SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,151 Value ($000) $138 Avg Close $33.42 Range $31.50 - $36.99
Q2 2017
Shares 3,996 Value ($000) $183 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 2,714 Value ($000) $139 Avg Close $50.15 Range $47.00 - $51.40
Q3 2016
Shares 4,107 Value ($000) $186 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 4,974 Value ($000) $197 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 2,561 Value ($000) $103 Avg Close $39.18 Range $35.77 - $42.55
Q3 2014
Shares 3,444 Value ($000) $116 Avg Close $37.94 Range $33.58 - $43.92
Q2 2013
Shares 3,670 Value ($000) $168 Avg Close $45.54 Range $39.64 - $49.86