SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $3 Avg Close $29.87 Range $28.00 - $31.80

Q2 2016

Shares 448 Value ($000) $18 Avg Close $41.85 Range $36.70 - $46.10

Q3 2015

Shares 77 Value ($000) $3 Avg Close $36.78 Range $33.53 - $40.80

Q2 2015

Shares 450 Value ($000) $17 Avg Close $39.85 Range $37.51 - $43.15

Q4 2014

Shares 900 Value ($000) $39 Avg Close $39.69 Range $34.57 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$3	$29.87	$28.00 - $31.80
Q2 2016	448	$18	$41.85	$36.70 - $46.10
Q3 2015	77	$3	$36.78	$33.53 - $40.80
Q2 2015	450	$17	$39.85	$37.51 - $43.15
Q4 2014	900	$39	$39.69	$34.57 - $45.49