SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,305 Value ($000) $249 Avg Close $15.00 Range $14.30 - $16.48

Q2 2024

Shares 28,116 Value ($000) $443 Avg Close $19.93 Range $14.06 - $23.56

Q2 2023

Shares 11,081 Value ($000) $237 Avg Close $21.45 Range $19.07 - $25.00

Q1 2023

Shares 10,391 Value ($000) $231 Avg Close $23.92 Range $21.85 - $27.27

Q4 2022

Shares 15,232 Value ($000) $359 Avg Close $24.68 Range $22.28 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,305	$249	$15.00	$14.30 - $16.48
Q2 2024	28,116	$443	$19.93	$14.06 - $23.56
Q2 2023	11,081	$237	$21.45	$19.07 - $25.00
Q1 2023	10,391	$231	$23.92	$21.85 - $27.27
Q4 2022	15,232	$359	$24.68	$22.28 - $29.18