SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 69,172 Value ($000) $2,295 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 82,328 Value ($000) $2,735 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 86,165 Value ($000) $3,114 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 97,584 Value ($000) $3,757 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 117,553 Value ($000) $4,378 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 119,169 Value ($000) $4,820 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 113,598 Value ($000) $5,180 Avg Close $42.16 Range $37.75 - $46.80
Q2 2017
Shares 223,264 Value ($000) $10,214 Avg Close $49.70 Range $45.23 - $52.05
Q1 2017
Shares 133,745 Value ($000) $6,827 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 130,947 Value ($000) $6,586 Avg Close $47.05 Range $40.00 - $51.25
Q3 2016
Shares 128,153 Value ($000) $5,810 Avg Close $41.29 Range $37.02 - $45.36
Q2 2016
Shares 122,741 Value ($000) $4,853 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 117,429 Value ($000) $4,704 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 117,005 Value ($000) $4,457 Avg Close $41.15 Range $33.57 - $48.09