SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,501 Value ($000) $50 Avg Close $33.42 Range $31.50 - $36.99
Q4 2018
Shares 1,427 Value ($000) $47 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 1,427 Value ($000) $52 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 1,427 Value ($000) $55 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 1 Value ($000) $0 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 630 Value ($000) $25 Avg Close $43.71 Range $40.00 - $46.60