SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631 Value ($000) $7 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 308 Value ($000) $4 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 294 Value ($000) $4 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 538 Value ($000) $7 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 335 Value ($000) $4 Avg Close $13.07 Range $10.75 - $15.10
Q3 2024
Shares 408 Value ($000) $6 Avg Close $15.00 Range $14.30 - $16.48
Q2 2024
Shares 2,063 Value ($000) $32 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 358 Value ($000) $8 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 497 Value ($000) $11 Avg Close $21.03 Range $18.89 - $27.00
Q3 2023
Shares 770 Value ($000) $17 Avg Close $21.19 Range $19.97 - $22.00
Q2 2023
Shares 676 Value ($000) $14 Avg Close $21.45 Range $19.07 - $25.00
Q1 2023
Shares 796 Value ($000) $0 Avg Close $23.92 Range $21.85 - $27.27
Q4 2022
Shares 670 Value ($000) $0 Avg Close $24.68 Range $22.28 - $29.18
Q3 2022
Shares 183 Value ($000) $5 Avg Close $25.41 Range $22.58 - $29.75
Q1 2022
Shares 218 Value ($000) $5 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 175 Value ($000) $4 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 48 Value ($000) $1 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 878 Value ($000) $19 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 879 Value ($000) $19 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 1,483 Value ($000) $35 Avg Close $20.89 Range $16.25 - $24.91
Q3 2020
Shares 4,288 Value ($000) $85 Avg Close $23.37 Range $19.22 - $26.65
Q2 2020
Shares 770 Value ($000) $20 Avg Close $26.34 Range $23.12 - $29.80
Q4 2019
Shares 25 Value ($000) $1 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 132 Value ($000) $4 Avg Close $29.87 Range $28.00 - $31.80
Q4 2018
Shares 202 Value ($000) $7 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 1,635 Value ($000) $59 Avg Close $37.13 Range $35.00 - $39.00
Q4 2017
Shares 1,087 Value ($000) $44 Avg Close $43.71 Range $40.00 - $46.60
Q2 2017
Shares 905 Value ($000) $41 Avg Close $49.70 Range $45.23 - $52.05
Q2 2016
Shares 1,402 Value ($000) $56 Avg Close $41.85 Range $36.70 - $46.10
Q1 2016
Shares 1,214 Value ($000) $49 Avg Close $39.18 Range $35.77 - $42.55
Q4 2015
Shares 1,013 Value ($000) $39 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 55 Value ($000) $2 Avg Close $36.78 Range $33.53 - $40.80
Q2 2015
Shares 84 Value ($000) $3 Avg Close $39.85 Range $37.51 - $43.15
Q1 2015
Shares 2 Value ($000) $0 Avg Close $41.65 Range $38.75 - $45.61
Q4 2014
Shares 3 Value ($000) $0 Avg Close $39.69 Range $34.57 - $45.49
Q3 2014
Shares 2,946 Value ($000) $99 Avg Close $37.94 Range $33.58 - $43.92
Q2 2014
Shares 3 Value ($000) $0 Avg Close $43.69 Range $36.76 - $50.93
Q1 2014
Shares 4 Value ($000) $0 Avg Close $49.18 Range $42.28 - $55.00
Q4 2013
Shares 28 Value ($000) $1 Avg Close $47.97 Range $43.48 - $54.00
Q3 2013
Shares 38 Value ($000) $2 Avg Close $49.08 Range $43.48 - $51.99
Q2 2013
Shares 411 Value ($000) $19 Avg Close $45.54 Range $39.64 - $49.86