SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,458 Value ($000) $115 Avg Close $13.07 Range $10.75 - $15.10

Q1 2024

Shares 24,919 Value ($000) $556 Avg Close $23.15 Range $21.08 - $24.70

Q4 2023

Shares 10,728 Value ($000) $239 Avg Close $21.03 Range $18.89 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,458	$115	$13.07	$10.75 - $15.10
Q1 2024	24,919	$556	$23.15	$21.08 - $24.70
Q4 2023	10,728	$239	$21.03	$18.89 - $27.00