SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $12.06 Range $11.27 - $13.19
Q3 2025
Shares 6,413 Value ($000) $80 Avg Close $12.76 Range $11.80 - $14.21
Q2 2025
Shares 9,776 Value ($000) $127 Avg Close $12.01 Range $11.05 - $14.27
Q1 2025
Shares 10,669 Value ($000) $133 Avg Close $12.06 Range $10.80 - $13.07
Q4 2024
Shares 19,018 Value ($000) $210 Avg Close $13.07 Range $10.75 - $15.10
Q2 2024
Shares 583 Value ($000) $9 Avg Close $19.93 Range $14.06 - $23.56
Q1 2024
Shares 519 Value ($000) $12 Avg Close $23.15 Range $21.08 - $24.70
Q4 2023
Shares 946 Value ($000) $21 Avg Close $21.03 Range $18.89 - $27.00
Q3 2022
Shares 864 Value ($000) $23 Avg Close $25.41 Range $22.58 - $29.75
Q1 2022
Shares 700 Value ($000) $16 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 390 Value ($000) $9 Avg Close $23.94 Range $21.92 - $27.49
Q2 2021
Shares 215 Value ($000) $5 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 633 Value ($000) $14 Avg Close $22.20 Range $19.20 - $28.25
Q4 2020
Shares 546 Value ($000) $13 Avg Close $20.89 Range $16.25 - $24.91
Q2 2020
Shares 1,164 Value ($000) $30 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 2,404 Value ($000) $66 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 5,039 Value ($000) $153 Avg Close $30.38 Range $29.13 - $31.69
Q3 2019
Shares 2,906 Value ($000) $86 Avg Close $29.87 Range $28.00 - $31.80
Q2 2019
Shares 1,668 Value ($000) $52 Avg Close $30.85 Range $28.00 - $34.88
Q4 2018
Shares 2,286 Value ($000) $76 Avg Close $35.29 Range $30.05 - $37.89
Q3 2018
Shares 1,601 Value ($000) $58 Avg Close $37.13 Range $35.00 - $39.00
Q2 2018
Shares 1,416 Value ($000) $55 Avg Close $38.43 Range $36.50 - $40.10
Q1 2018
Shares 276 Value ($000) $10 Avg Close $39.59 Range $36.10 - $42.60
Q4 2017
Shares 1,133 Value ($000) $46 Avg Close $43.71 Range $40.00 - $46.60
Q3 2017
Shares 93 Value ($000) $4 Avg Close $42.16 Range $37.75 - $46.80
Q1 2017
Shares 116 Value ($000) $6 Avg Close $50.15 Range $47.00 - $51.40
Q4 2016
Shares 742 Value ($000) $37 Avg Close $47.05 Range $40.00 - $51.25
Q4 2015
Shares 1,926 Value ($000) $74 Avg Close $41.15 Range $33.57 - $48.09
Q3 2015
Shares 231 Value ($000) $8 Avg Close $36.78 Range $33.53 - $40.80
Q4 2014
Shares 881 Value ($000) $38 Avg Close $39.69 Range $34.57 - $45.49