SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,551 Value ($000) $349 Avg Close $20.89 Range $16.25 - $24.91

Q3 2020

Shares 32,658 Value ($000) $648 Avg Close $23.37 Range $19.22 - $26.65

Q2 2020

Shares 15,122 Value ($000) $387 Avg Close $26.34 Range $23.12 - $29.80

Q3 2019

Shares 3,831 Value ($000) $114 Avg Close $29.87 Range $28.00 - $31.80

Q2 2019

Shares 6,191 Value ($000) $193 Avg Close $30.85 Range $28.00 - $34.88

Q4 2018

Shares 14,266 Value ($000) $474 Avg Close $35.29 Range $30.05 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,551	$349	$20.89	$16.25 - $24.91
Q3 2020	32,658	$648	$23.37	$19.22 - $26.65
Q2 2020	15,122	$387	$26.34	$23.12 - $29.80
Q3 2019	3,831	$114	$29.87	$28.00 - $31.80
Q2 2019	6,191	$193	$30.85	$28.00 - $34.88
Q4 2018	14,266	$474	$35.29	$30.05 - $37.89