SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,247 Value ($000) $424 Avg Close $22.89 Range $21.50 - $24.82
Q4 2021
Shares 15,686 Value ($000) $379 Avg Close $23.94 Range $21.92 - $27.49
Q3 2021
Shares 15,285 Value ($000) $344 Avg Close $22.65 Range $21.21 - $26.98
Q2 2021
Shares 13,976 Value ($000) $303 Avg Close $22.02 Range $20.05 - $28.58
Q1 2021
Shares 9,590 Value ($000) $210 Avg Close $22.20 Range $19.20 - $28.25
Q2 2020
Shares 9,925 Value ($000) $254 Avg Close $26.34 Range $23.12 - $29.80
Q1 2020
Shares 11,125 Value ($000) $306 Avg Close $29.42 Range $21.00 - $31.95
Q4 2019
Shares 12,819 Value ($000) $390 Avg Close $30.38 Range $29.13 - $31.69