SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 183,716 Value ($000) $4 Avg Close $21.19 Range $19.97 - $22.00

Q2 2023

Shares 207,024 Value ($000) $4 Avg Close $21.45 Range $19.07 - $25.00

Q1 2023

Shares 354,870 Value ($000) $8 Avg Close $23.92 Range $21.85 - $27.27

Q4 2022

Shares 382,430 Value ($000) $9 Avg Close $24.68 Range $22.28 - $29.18

Q3 2022

Shares 516,050 Value ($000) $13,495 Avg Close $25.41 Range $22.58 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	183,716	$4	$21.19	$19.97 - $22.00
Q2 2023	207,024	$4	$21.45	$19.07 - $25.00
Q1 2023	354,870	$8	$23.92	$21.85 - $27.27
Q4 2022	382,430	$9	$24.68	$22.28 - $29.18
Q3 2022	516,050	$13,495	$25.41	$22.58 - $29.75