SAGA COMMUNICATIONS INC

Ticker: SGA CUSIP: 786598300 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,298 Value ($000) $1,469 Avg Close $12.06 Range $11.27 - $13.19

Q3 2025

Shares 128,731 Value ($000) $1,601 Avg Close $12.76 Range $11.80 - $14.21

Q2 2025

Shares 129,770 Value ($000) $1,687 Avg Close $12.01 Range $11.05 - $14.27

Q1 2025

Shares 128,096 Value ($000) $1,597 Avg Close $12.06 Range $10.80 - $13.07

Q4 2024

Shares 128,285 Value ($000) $1,415 Avg Close $13.07 Range $10.75 - $15.10

Q3 2024

Shares 127,788 Value ($000) $1,835 Avg Close $15.00 Range $14.30 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,298	$1,469	$12.06	$11.27 - $13.19
Q3 2025	128,731	$1,601	$12.76	$11.80 - $14.21
Q2 2025	129,770	$1,687	$12.01	$11.05 - $14.27
Q1 2025	128,096	$1,597	$12.06	$10.80 - $13.07
Q4 2024	128,285	$1,415	$13.07	$10.75 - $15.10
Q3 2024	127,788	$1,835	$15.00	$14.30 - $16.48