SAGIMET BIOSCIENCES INC

Ticker: SGMT CUSIP: 786700104 Class: 0

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,591 Value ($000) $43 Avg Close $4.22 Range $1.73 - $10.43

Q1 2025

Shares 5,591 Value ($000) $18 Avg Close $4.19 Range $3.21 - $7.38

Q4 2024

Shares 5,591 Value ($000) $25 Avg Close $5.07 Range $2.93 - $6.44

Q3 2024

Shares 5,591 Value ($000) $15 Avg Close $3.08 Range $2.39 - $3.94

Q2 2024

Shares 5,591 Value ($000) $19 Avg Close $4.59 Range $3.34 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,591	$43	$4.22	$1.73 - $10.43
Q1 2025	5,591	$18	$4.19	$3.21 - $7.38
Q4 2024	5,591	$25	$5.07	$2.93 - $6.44
Q3 2024	5,591	$15	$3.08	$2.39 - $3.94
Q2 2024	5,591	$19	$4.59	$3.34 - $5.83