SAGIMET BIOSCIENCES INC

Ticker: SGMT CUSIP: 786700104 Class: 0

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 195 Value ($000) $1 Avg Close $4.59 Range $3.34 - $5.83

Q1 2024

Shares 6,343 Value ($000) $34 Avg Close $7.18 Range $3.85 - $20.71

Q4 2023

Shares 6,357 Value ($000) $34 Avg Close $4.72 Range $2.13 - $8.74

Q3 2023

Shares 6,357 Value ($000) $56 Avg Close $13.31 Range $8.41 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	195	$1	$4.59	$3.34 - $5.83
Q1 2024	6,343	$34	$7.18	$3.85 - $20.71
Q4 2023	6,357	$34	$4.72	$2.13 - $8.74
Q3 2023	6,357	$56	$13.31	$8.41 - $18.33