SAGIMET BIOSCIENCES INC

Ticker: SGMT CUSIP: 786700104 Class: 0

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,196 Value ($000) $0 Avg Close $7.18 Range $5.76 - $9.46

Q3 2025

Shares 85,248 Value ($000) $1 Avg Close $8.11 Range $6.05 - $11.41

Q1 2025

Shares 28,930 Value ($000) $0 Avg Close $4.19 Range $3.21 - $7.38

Q4 2024

Shares 82,180 Value ($000) $0 Avg Close $5.07 Range $2.93 - $6.44

Q1 2024

Shares 16,452 Value ($000) $0 Avg Close $7.18 Range $3.85 - $20.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,196	$0	$7.18	$5.76 - $9.46
Q3 2025	85,248	$1	$8.11	$6.05 - $11.41
Q1 2025	28,930	$0	$4.19	$3.21 - $7.38
Q4 2024	82,180	$0	$5.07	$2.93 - $6.44
Q1 2024	16,452	$0	$7.18	$3.85 - $20.71