SAGIMET BIOSCIENCES INC

Ticker: SGMT CUSIP: 786700104 Class: 0

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,968 Value ($000) $177 Avg Close $7.18 Range $5.76 - $9.46

Q3 2025

Shares 29,968 Value ($000) $206 Avg Close $8.11 Range $6.05 - $11.41

Q2 2025

Shares 29,968 Value ($000) $228 Avg Close $4.22 Range $1.73 - $10.43

Q1 2025

Shares 26,149 Value ($000) $85 Avg Close $4.19 Range $3.21 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,968	$177	$7.18	$5.76 - $9.46
Q3 2025	29,968	$206	$8.11	$6.05 - $11.41
Q2 2025	29,968	$228	$4.22	$1.73 - $10.43
Q1 2025	26,149	$85	$4.19	$3.21 - $7.38