SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 285 Value ($000) $125 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 892 Value ($000) $356 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 892 Value ($000) $305 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 892 Value ($000) $243 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 1,213 Value ($000) $254 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 1,213 Value ($000) $230 Avg Close $212.00 Range $176.70 - $263.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	285	$125	$404.07	$341.26 - $461.92
Q3 2023	892	$356	$403.42	$331.23 - $443.85
Q2 2023	892	$305	$289.37	$244.69 - $351.41
Q1 2023	892	$243	$266.90	$204.02 - $306.40
Q4 2022	1,213	$254	$217.84	$180.17 - $265.56
Q3 2022	1,213	$230	$212.00	$176.70 - $263.37