SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,918 Value ($000) $186,090 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 481,725 Value ($000) $144,209 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 902,842 Value ($000) $247,370 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 1,005,159 Value ($000) $351,233 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 1,019,876 Value ($000) $464,788 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 1,080,530 Value ($000) $472,473 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 1,096,660 Value ($000) $520,135 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 703,982 Value ($000) $411,830 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 174,534 Value ($000) $76,484 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 203,890 Value ($000) $81,281 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 309,348 Value ($000) $105,924 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 414,801 Value ($000) $112,859 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 392,833 Value ($000) $82 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 388,491 Value ($000) $73,813 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 397,243 Value ($000) $74,681 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 545,269 Value ($000) $132,947 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 631,942 Value ($000) $212,982 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 878,892 Value ($000) $209,204 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 881,258 Value ($000) $184,614 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 877,060 Value ($000) $202,233 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 843,996 Value ($000) $152,595 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 772,223 Value ($000) $97,632 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 729,133 Value ($000) $81,065 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 725,759 Value ($000) $53,372 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 851,292 Value ($000) $79,272 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 904,696 Value ($000) $84,770 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 885,952 Value ($000) $55,532 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 816,274 Value ($000) $49,874 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 762,224 Value ($000) $42,547 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 710,685 Value ($000) $54,332 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 783,486 Value ($000) $63,345 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 548,418 Value ($000) $41,215 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 413,106 Value ($000) $29,227 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 63,497 Value ($000) $3,933 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 49,935 Value ($000) $2,561 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 72,426 Value ($000) $3,209 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 65,269 Value ($000) $2,881 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 15,750 Value ($000) $472 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 19,303 Value ($000) $486 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 222 Value ($000) $6 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 222 Value ($000) $5 Avg Close $25.83 Range $19.46 - $33.96

Q4 2014

Shares 37,885 Value ($000) $2,097 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 40,798 Value ($000) $2,021 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 93,636 Value ($000) $4,114 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 527,998 Value ($000) $20,175 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 508,085 Value ($000) $16,283 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 733,420 Value ($000) $22,868 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 643,613 Value ($000) $19,289 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,918	$186,090	$302.29	$249.32 - $358.50
Q3 2025	481,725	$144,209	$301.66	$271.26 - $355.00
Q2 2025	902,842	$247,370	$284.94	$229.12 - $386.01
Q1 2025	1,005,159	$351,233	$434.95	$342.68 - $538.03
Q4 2024	1,019,876	$464,788	$494.69	$410.95 - $624.55
Q3 2024	1,080,530	$472,473	$423.53	$358.90 - $510.76
Q2 2024	1,096,660	$520,135	$465.78	$370.65 - $605.89
Q1 2024	703,982	$411,830	$523.49	$414.18 - $628.34
Q4 2023	174,534	$76,484	$404.07	$341.26 - $461.92
Q3 2023	203,890	$81,281	$403.42	$331.23 - $443.85
Q2 2023	309,348	$105,924	$289.37	$244.69 - $351.41
Q1 2023	414,801	$112,859	$266.90	$204.02 - $306.40
Q4 2022	392,833	$82	$217.84	$180.17 - $265.56
Q3 2022	388,491	$73,813	$212.00	$176.70 - $263.37
Q2 2022	397,243	$74,681	$200.92	$168.03 - $248.73
Q1 2022	545,269	$132,947	$277.03	$234.86 - $342.99
Q4 2021	631,942	$212,982	$310.36	$232.30 - $365.50
Q3 2021	878,892	$209,204	$231.18	$187.02 - $259.13
Q2 2021	881,258	$184,614	$226.77	$196.34 - $249.30
Q1 2021	877,060	$202,233	$203.76	$171.16 - $234.56
Q4 2020	843,996	$152,595	$164.12	$124.23 - $194.00
Q3 2020	772,223	$97,632	$127.54	$109.02 - $142.24
Q2 2020	729,133	$81,065	$95.84	$62.03 - $119.29
Q1 2020	725,759	$53,372	$87.66	$61.46 - $104.33
Q4 2019	851,292	$79,272	$94.59	$85.81 - $107.00
Q3 2019	904,696	$84,770	$79.34	$61.13 - $97.59
Q2 2019	885,952	$55,532	$63.97	$56.35 - $70.77
Q1 2019	816,274	$49,874	$61.95	$53.35 - $71.84
Q4 2018	762,224	$42,547	$60.77	$52.04 - $76.97
Q3 2018	710,685	$54,332	$77.82	$68.55 - $83.75
Q2 2018	783,486	$63,345	$77.16	$65.35 - $87.05
Q1 2018	548,418	$41,215	$74.36	$68.16 - $80.25
Q4 2017	413,106	$29,227	$64.16	$55.16 - $72.40
Q3 2017	63,497	$3,933	$55.08	$51.05 - $62.80
Q2 2017	49,935	$2,561	$46.34	$41.28 - $52.35
Q1 2017	72,426	$3,209	$46.72	$41.60 - $50.80
Q4 2016	65,269	$2,881	$38.67	$27.96 - $48.85
Q3 2016	15,750	$472	$28.69	$24.06 - $32.25
Q2 2016	19,303	$486	$26.61	$23.27 - $32.65
Q1 2016	222	$6	$24.68	$18.28 - $29.92
Q4 2015	222	$5	$25.83	$19.46 - $33.96
Q4 2014	37,885	$2,097	$52.12	$44.59 - $62.31
Q3 2014	40,798	$2,021	$47.54	$42.25 - $54.10
Q2 2014	93,636	$4,114	$41.51	$35.19 - $46.74
Q1 2014	527,998	$20,175	$34.51	$29.32 - $40.68
Q4 2013	508,085	$16,283	$32.67	$29.85 - $35.31
Q3 2013	733,420	$22,868	$31.11	$27.95 - $34.98
Q2 2013	643,613	$19,289	$28.44	$21.91 - $33.31