SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,370 Value ($000) $830 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 4,780 Value ($000) $899 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 5,060 Value ($000) $1,234 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 5,100 Value ($000) $1,719 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 6,280 Value ($000) $1,495 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 6,280 Value ($000) $1,316 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 6,390 Value ($000) $1,473 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 6,540 Value ($000) $1,182 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 7,850 Value ($000) $990 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 7,150 Value ($000) $795 Avg Close $95.84 Range $62.03 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,370	$830	$212.00	$176.70 - $263.37
Q2 2022	4,780	$899	$200.92	$168.03 - $248.73
Q1 2022	5,060	$1,234	$277.03	$234.86 - $342.99
Q4 2021	5,100	$1,719	$310.36	$232.30 - $365.50
Q3 2021	6,280	$1,495	$231.18	$187.02 - $259.13
Q2 2021	6,280	$1,316	$226.77	$196.34 - $249.30
Q1 2021	6,390	$1,473	$203.76	$171.16 - $234.56
Q4 2020	6,540	$1,182	$164.12	$124.23 - $194.00
Q3 2020	7,850	$990	$127.54	$109.02 - $142.24
Q2 2020	7,150	$795	$95.84	$62.03 - $119.29