SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $427 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 1,329 Value ($000) $398 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 1,488 Value ($000) $408 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 217 Value ($000) $76 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 227 Value ($000) $103 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 222 Value ($000) $97 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 232 Value ($000) $110 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 210 Value ($000) $123 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 990 Value ($000) $434 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 1,962 Value ($000) $782 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 1,916 Value ($000) $656 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 2,247 Value ($000) $611 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 1,991 Value ($000) $417 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 2,141 Value ($000) $407 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 2,155 Value ($000) $405 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 2,215 Value ($000) $540 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 1,930 Value ($000) $650 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 1,795 Value ($000) $427 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 1,729 Value ($000) $362 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 1,658 Value ($000) $382 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 1,502 Value ($000) $272 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 12 Value ($000) $2 Avg Close $127.54 Range $109.02 - $142.24
Q2 2017
Shares 40 Value ($000) $2 Avg Close $46.34 Range $41.28 - $52.35
Q4 2015
Shares 69 Value ($000) $2 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 11,467 Value ($000) $355 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 10,128 Value ($000) $398 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 7,513 Value ($000) $333 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 6,684 Value ($000) $370 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 8,319 Value ($000) $412 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 8,754 Value ($000) $385 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 4,336 Value ($000) $166 Avg Close $34.51 Range $29.32 - $40.68