SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,021 Value ($000) $1,639 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 5,203 Value ($000) $1,558 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 5,454 Value ($000) $1,494 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 7,969 Value ($000) $2,785 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 18,202 Value ($000) $8,295 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 16,190 Value ($000) $7,079 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 15,153 Value ($000) $7,187 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 18,198 Value ($000) $10,646 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 20,934 Value ($000) $9,174 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 8,342 Value ($000) $3,326 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 8,886 Value ($000) $3,043 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 10,819 Value ($000) $2,944 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 11,391 Value ($000) $2,388 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 11,094 Value ($000) $2,107 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 11,297 Value ($000) $2,124 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 10,514 Value ($000) $2,564 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 2,240 Value ($000) $755 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 3,340 Value ($000) $795 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 4,404 Value ($000) $923 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 4,830 Value ($000) $1,114 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 6,766 Value ($000) $1,223 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 6,725 Value ($000) $848 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 11,351 Value ($000) $1,262 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 17,307 Value ($000) $1,273 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 12,786 Value ($000) $1,191 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 11,407 Value ($000) $1,069 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 12,847 Value ($000) $831 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 12,102 Value ($000) $739 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 18,525 Value ($000) $1,034 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 21,776 Value ($000) $1,664 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 15,449 Value ($000) $1,249 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 19,490 Value ($000) $1,465 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 19,296 Value ($000) $1,366 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 17,904 Value ($000) $1,121 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 16,996 Value ($000) $872 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 16,964 Value ($000) $751 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 14,912 Value ($000) $658 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 14,122 Value ($000) $423 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 10,959 Value ($000) $276 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 2,937 Value ($000) $83 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 2,937 Value ($000) $65 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 2,911 Value ($000) $90 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 3,055 Value ($000) $120 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 3,630 Value ($000) $161 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 8,222 Value ($000) $455 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 8,170 Value ($000) $405 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 7,647 Value ($000) $336 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 7,422 Value ($000) $284 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 7,429 Value ($000) $238 Avg Close $32.67 Range $29.85 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,021	$1,639	$302.29	$249.32 - $358.50
Q3 2025	5,203	$1,558	$301.66	$271.26 - $355.00
Q2 2025	5,454	$1,494	$284.94	$229.12 - $386.01
Q1 2025	7,969	$2,785	$434.95	$342.68 - $538.03
Q4 2024	18,202	$8,295	$494.69	$410.95 - $624.55
Q3 2024	16,190	$7,079	$423.53	$358.90 - $510.76
Q2 2024	15,153	$7,187	$465.78	$370.65 - $605.89
Q1 2024	18,198	$10,646	$523.49	$414.18 - $628.34
Q4 2023	20,934	$9,174	$404.07	$341.26 - $461.92
Q3 2023	8,342	$3,326	$403.42	$331.23 - $443.85
Q2 2023	8,886	$3,043	$289.37	$244.69 - $351.41
Q1 2023	10,819	$2,944	$266.90	$204.02 - $306.40
Q4 2022	11,391	$2,388	$217.84	$180.17 - $265.56
Q3 2022	11,094	$2,107	$212.00	$176.70 - $263.37
Q2 2022	11,297	$2,124	$200.92	$168.03 - $248.73
Q1 2022	10,514	$2,564	$277.03	$234.86 - $342.99
Q4 2021	2,240	$755	$310.36	$232.30 - $365.50
Q3 2021	3,340	$795	$231.18	$187.02 - $259.13
Q2 2021	4,404	$923	$226.77	$196.34 - $249.30
Q1 2021	4,830	$1,114	$203.76	$171.16 - $234.56
Q4 2020	6,766	$1,223	$164.12	$124.23 - $194.00
Q3 2020	6,725	$848	$127.54	$109.02 - $142.24
Q2 2020	11,351	$1,262	$95.84	$62.03 - $119.29
Q1 2020	17,307	$1,273	$87.66	$61.46 - $104.33
Q4 2019	12,786	$1,191	$94.59	$85.81 - $107.00
Q3 2019	11,407	$1,069	$79.34	$61.13 - $97.59
Q2 2019	12,847	$831	$63.97	$56.35 - $70.77
Q1 2019	12,102	$739	$61.95	$53.35 - $71.84
Q4 2018	18,525	$1,034	$60.77	$52.04 - $76.97
Q3 2018	21,776	$1,664	$77.82	$68.55 - $83.75
Q2 2018	15,449	$1,249	$77.16	$65.35 - $87.05
Q1 2018	19,490	$1,465	$74.36	$68.16 - $80.25
Q4 2017	19,296	$1,366	$64.16	$55.16 - $72.40
Q3 2017	17,904	$1,121	$55.08	$51.05 - $62.80
Q2 2017	16,996	$872	$46.34	$41.28 - $52.35
Q1 2017	16,964	$751	$46.72	$41.60 - $50.80
Q4 2016	14,912	$658	$38.67	$27.96 - $48.85
Q3 2016	14,122	$423	$28.69	$24.06 - $32.25
Q2 2016	10,959	$276	$26.61	$23.27 - $32.65
Q1 2016	2,937	$83	$24.68	$18.28 - $29.92
Q4 2015	2,937	$65	$25.83	$19.46 - $33.96
Q3 2015	2,911	$90	$38.16	$30.49 - $45.24
Q2 2015	3,055	$120	$41.33	$37.01 - $44.55
Q1 2015	3,630	$161	$46.09	$39.56 - $56.47
Q4 2014	8,222	$455	$52.12	$44.59 - $62.31
Q3 2014	8,170	$405	$47.54	$42.25 - $54.10
Q2 2014	7,647	$336	$41.51	$35.19 - $46.74
Q1 2014	7,422	$284	$34.51	$29.32 - $40.68
Q4 2013	7,429	$238	$32.67	$29.85 - $35.31