SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,811 Value ($000) $1,898 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 5,483 Value ($000) $1,641 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 5,660 Value ($000) $1,550 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 4,445 Value ($000) $1,553 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 4,860 Value ($000) $2,216 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 4,917 Value ($000) $2,151 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 5,132 Value ($000) $2,433 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 5,222 Value ($000) $3,055 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 5,015 Value ($000) $2,198 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 5,133 Value ($000) $2,046 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 5,090 Value ($000) $1,743 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 1,989 Value ($000) $541 Avg Close $266.90 Range $204.02 - $306.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,811	$1,898	$302.29	$249.32 - $358.50
Q3 2025	5,483	$1,641	$301.66	$271.26 - $355.00
Q2 2025	5,660	$1,550	$284.94	$229.12 - $386.01
Q1 2025	4,445	$1,553	$434.95	$342.68 - $538.03
Q4 2024	4,860	$2,216	$494.69	$410.95 - $624.55
Q3 2024	4,917	$2,151	$423.53	$358.90 - $510.76
Q2 2024	5,132	$2,433	$465.78	$370.65 - $605.89
Q1 2024	5,222	$3,055	$523.49	$414.18 - $628.34
Q4 2023	5,015	$2,198	$404.07	$341.26 - $461.92
Q3 2023	5,133	$2,046	$403.42	$331.23 - $443.85
Q2 2023	5,090	$1,743	$289.37	$244.69 - $351.41
Q1 2023	1,989	$541	$266.90	$204.02 - $306.40