SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,049 Value ($000) $4,914 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 15,683 Value ($000) $4,695 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 15,684 Value ($000) $4,297 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 69,565 Value ($000) $24,308 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 76,695 Value ($000) $34,952 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 68,474 Value ($000) $31,633 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 64,588 Value ($000) $30,633 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 76,578 Value ($000) $44,798 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 22,100 Value ($000) $9,685 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 19,828 Value ($000) $7,904 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 57,387 Value ($000) $19,650 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 164,892 Value ($000) $44,864 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 338,525 Value ($000) $70,982 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 319,217 Value ($000) $60,652 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 103,984 Value ($000) $19,549 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 5,806 Value ($000) $1,415 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 5,753 Value ($000) $1,939 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 5,871 Value ($000) $1,398 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 5,628 Value ($000) $1,180 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 5,182 Value ($000) $1,194 Avg Close $203.76 Range $171.16 - $234.56

Q4 2019

Shares 287,999 Value ($000) $26,818 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 440,261 Value ($000) $41,252 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 505,747 Value ($000) $32,707 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 502,259 Value ($000) $30,689 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 497,560 Value ($000) $27,774 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 379,380 Value ($000) $29,004 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 325,964 Value ($000) $26,354 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 368,233 Value ($000) $27,674 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 632,274 Value ($000) $44,733 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 1,026,657 Value ($000) $64,320 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 1,391,629 Value ($000) $71,391 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 1,399,919 Value ($000) $62,016 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 1,785,819 Value ($000) $78,844 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 1,795,819 Value ($000) $53,803 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 1,103,000 Value ($000) $27,729 Avg Close $26.61 Range $23.27 - $32.65

Q4 2014

Shares 78,000 Value ($000) $4,318 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 88,000 Value ($000) $4,361 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 214,500 Value ($000) $9,423 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 214,500 Value ($000) $8,196 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 214,500 Value ($000) $6,875 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 214,500 Value ($000) $6,688 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 232,500 Value ($000) $6,968 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,049	$4,914	$302.29	$249.32 - $358.50
Q3 2025	15,683	$4,695	$301.66	$271.26 - $355.00
Q2 2025	15,684	$4,297	$284.94	$229.12 - $386.01
Q1 2025	69,565	$24,308	$434.95	$342.68 - $538.03
Q4 2024	76,695	$34,952	$494.69	$410.95 - $624.55
Q3 2024	68,474	$31,633	$423.53	$358.90 - $510.76
Q2 2024	64,588	$30,633	$465.78	$370.65 - $605.89
Q1 2024	76,578	$44,798	$523.49	$414.18 - $628.34
Q4 2023	22,100	$9,685	$404.07	$341.26 - $461.92
Q3 2023	19,828	$7,904	$403.42	$331.23 - $443.85
Q2 2023	57,387	$19,650	$289.37	$244.69 - $351.41
Q1 2023	164,892	$44,864	$266.90	$204.02 - $306.40
Q4 2022	338,525	$70,982	$217.84	$180.17 - $265.56
Q3 2022	319,217	$60,652	$212.00	$176.70 - $263.37
Q2 2022	103,984	$19,549	$200.92	$168.03 - $248.73
Q1 2022	5,806	$1,415	$277.03	$234.86 - $342.99
Q4 2021	5,753	$1,939	$310.36	$232.30 - $365.50
Q3 2021	5,871	$1,398	$231.18	$187.02 - $259.13
Q2 2021	5,628	$1,180	$226.77	$196.34 - $249.30
Q1 2021	5,182	$1,194	$203.76	$171.16 - $234.56
Q4 2019	287,999	$26,818	$94.59	$85.81 - $107.00
Q3 2019	440,261	$41,252	$79.34	$61.13 - $97.59
Q2 2019	505,747	$32,707	$63.97	$56.35 - $70.77
Q1 2019	502,259	$30,689	$61.95	$53.35 - $71.84
Q4 2018	497,560	$27,774	$60.77	$52.04 - $76.97
Q3 2018	379,380	$29,004	$77.82	$68.55 - $83.75
Q2 2018	325,964	$26,354	$77.16	$65.35 - $87.05
Q1 2018	368,233	$27,674	$74.36	$68.16 - $80.25
Q4 2017	632,274	$44,733	$64.16	$55.16 - $72.40
Q3 2017	1,026,657	$64,320	$55.08	$51.05 - $62.80
Q2 2017	1,391,629	$71,391	$46.34	$41.28 - $52.35
Q1 2017	1,399,919	$62,016	$46.72	$41.60 - $50.80
Q4 2016	1,785,819	$78,844	$38.67	$27.96 - $48.85
Q3 2016	1,795,819	$53,803	$28.69	$24.06 - $32.25
Q2 2016	1,103,000	$27,729	$26.61	$23.27 - $32.65
Q4 2014	78,000	$4,318	$52.12	$44.59 - $62.31
Q3 2014	88,000	$4,361	$47.54	$42.25 - $54.10
Q2 2014	214,500	$9,423	$41.51	$35.19 - $46.74
Q1 2014	214,500	$8,196	$34.51	$29.32 - $40.68
Q4 2013	214,500	$6,875	$32.67	$29.85 - $35.31
Q3 2013	214,500	$6,688	$31.11	$27.95 - $34.98
Q2 2013	232,500	$6,968	$28.44	$21.91 - $33.31