SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 9 Value ($000) $3 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 9 Value ($000) $2 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 9 Value ($000) $3 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 9 Value ($000) $4 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 9 Value ($000) $4 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 9 Value ($000) $4 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 9 Value ($000) $5 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 9 Value ($000) $4 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 9 Value ($000) $4 Avg Close $403.42 Range $331.23 - $443.85
Q4 2015
Shares 424 Value ($000) $9 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 404 Value ($000) $13 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 364 Value ($000) $14 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 364 Value ($000) $16 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 364 Value ($000) $20 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 391 Value ($000) $19 Avg Close $47.54 Range $42.25 - $54.10