SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,974 Value ($000) $28,725 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 152,673 Value ($000) $45,704 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 147,558 Value ($000) $40,429 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 90,398 Value ($000) $31,588 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 89,031 Value ($000) $40,574 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 118,055 Value ($000) $51,621 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 194,919 Value ($000) $92,448 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 89,266 Value ($000) $52,221 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 80,963 Value ($000) $35,480 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 73,272 Value ($000) $29,210 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 171,307 Value ($000) $58,657 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 76,544 Value ($000) $20,826 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 75,110 Value ($000) $15,749 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 71,129 Value ($000) $13,514 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 100,737 Value ($000) $18,939 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 269,130 Value ($000) $65,618 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 146,322 Value ($000) $49,317 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 116,844 Value ($000) $27,812 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 153,692 Value ($000) $32,197 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 183,677 Value ($000) $42,352 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 111,318 Value ($000) $20,125 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 97,600 Value ($000) $12,311 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 88,960 Value ($000) $9,890 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 125,238 Value ($000) $9,210 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 143,599 Value ($000) $13,371 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 140,626 Value ($000) $13,177 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 133,716 Value ($000) $8,647 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 124,996 Value ($000) $7,636 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 109,573 Value ($000) $6,117 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 90,642 Value ($000) $6,929 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 89,734 Value ($000) $7,255 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 109,491 Value ($000) $8,228 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 106,363 Value ($000) $7,526 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 142,714 Value ($000) $8,942 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 122,476 Value ($000) $6,282 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 125,898 Value ($000) $5,577 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 101,758 Value ($000) $4,493 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 76,502 Value ($000) $2,293 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 69,415 Value ($000) $1,745 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 137,594 Value ($000) $3,873 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 115,892 Value ($000) $2,579 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 121,025 Value ($000) $3,746 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 46,695 Value ($000) $1,835 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 25,924 Value ($000) $1,149 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 34,405 Value ($000) $1,905 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 20,456 Value ($000) $1,013 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 18,994 Value ($000) $834 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 32,030 Value ($000) $1,224 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 38,528 Value ($000) $1,235 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 18,217 Value ($000) $568 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 57,522 Value ($000) $1,724 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,974	$28,725	$302.29	$249.32 - $358.50
Q3 2025	152,673	$45,704	$301.66	$271.26 - $355.00
Q2 2025	147,558	$40,429	$284.94	$229.12 - $386.01
Q1 2025	90,398	$31,588	$434.95	$342.68 - $538.03
Q4 2024	89,031	$40,574	$494.69	$410.95 - $624.55
Q3 2024	118,055	$51,621	$423.53	$358.90 - $510.76
Q2 2024	194,919	$92,448	$465.78	$370.65 - $605.89
Q1 2024	89,266	$52,221	$523.49	$414.18 - $628.34
Q4 2023	80,963	$35,480	$404.07	$341.26 - $461.92
Q3 2023	73,272	$29,210	$403.42	$331.23 - $443.85
Q2 2023	171,307	$58,657	$289.37	$244.69 - $351.41
Q1 2023	76,544	$20,826	$266.90	$204.02 - $306.40
Q4 2022	75,110	$15,749	$217.84	$180.17 - $265.56
Q3 2022	71,129	$13,514	$212.00	$176.70 - $263.37
Q2 2022	100,737	$18,939	$200.92	$168.03 - $248.73
Q1 2022	269,130	$65,618	$277.03	$234.86 - $342.99
Q4 2021	146,322	$49,317	$310.36	$232.30 - $365.50
Q3 2021	116,844	$27,812	$231.18	$187.02 - $259.13
Q2 2021	153,692	$32,197	$226.77	$196.34 - $249.30
Q1 2021	183,677	$42,352	$203.76	$171.16 - $234.56
Q4 2020	111,318	$20,125	$164.12	$124.23 - $194.00
Q3 2020	97,600	$12,311	$127.54	$109.02 - $142.24
Q2 2020	88,960	$9,890	$95.84	$62.03 - $119.29
Q1 2020	125,238	$9,210	$87.66	$61.46 - $104.33
Q4 2019	143,599	$13,371	$94.59	$85.81 - $107.00
Q3 2019	140,626	$13,177	$79.34	$61.13 - $97.59
Q2 2019	133,716	$8,647	$63.97	$56.35 - $70.77
Q1 2019	124,996	$7,636	$61.95	$53.35 - $71.84
Q4 2018	109,573	$6,117	$60.77	$52.04 - $76.97
Q3 2018	90,642	$6,929	$77.82	$68.55 - $83.75
Q2 2018	89,734	$7,255	$77.16	$65.35 - $87.05
Q1 2018	109,491	$8,228	$74.36	$68.16 - $80.25
Q4 2017	106,363	$7,526	$64.16	$55.16 - $72.40
Q3 2017	142,714	$8,942	$55.08	$51.05 - $62.80
Q2 2017	122,476	$6,282	$46.34	$41.28 - $52.35
Q1 2017	125,898	$5,577	$46.72	$41.60 - $50.80
Q4 2016	101,758	$4,493	$38.67	$27.96 - $48.85
Q3 2016	76,502	$2,293	$28.69	$24.06 - $32.25
Q2 2016	69,415	$1,745	$26.61	$23.27 - $32.65
Q1 2016	137,594	$3,873	$24.68	$18.28 - $29.92
Q4 2015	115,892	$2,579	$25.83	$19.46 - $33.96
Q3 2015	121,025	$3,746	$38.16	$30.49 - $45.24
Q2 2015	46,695	$1,835	$41.33	$37.01 - $44.55
Q1 2015	25,924	$1,149	$46.09	$39.56 - $56.47
Q4 2014	34,405	$1,905	$52.12	$44.59 - $62.31
Q3 2014	20,456	$1,013	$47.54	$42.25 - $54.10
Q2 2014	18,994	$834	$41.51	$35.19 - $46.74
Q1 2014	32,030	$1,224	$34.51	$29.32 - $40.68
Q4 2013	38,528	$1,235	$32.67	$29.85 - $35.31
Q3 2013	18,217	$568	$31.11	$27.95 - $34.98
Q2 2013	57,522	$1,724	$28.44	$21.91 - $33.31