SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,798,841 Value ($000) $587 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 1,755,151 Value ($000) $525 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 2,897,153 Value ($000) $794 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 2,831,614 Value ($000) $989 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 2,542,868 Value ($000) $1,159 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 3,021,437 Value ($000) $1,321 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 2,614,279 Value ($000) $1,240 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 1,710,865 Value ($000) $1,001 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 1,969,271 Value ($000) $863 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 2,050,353 Value ($000) $817 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 3,048,634 Value ($000) $1,044 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 3,052,727 Value ($000) $831 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 3,495,337 Value ($000) $733 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 3,489,376 Value ($000) $662,982 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 3,500,405 Value ($000) $658,076 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 1,359,780 Value ($000) $331,542 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 766,605 Value ($000) $258,369 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 812,814 Value ($000) $193,474 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 829,791 Value ($000) $173,833 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 859,615 Value ($000) $198,210 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 905,317 Value ($000) $163,681 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 905,446 Value ($000) $114,213 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 411,216 Value ($000) $45,719 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 419,463 Value ($000) $30,847 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 11,237 Value ($000) $1,046 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 10,208 Value ($000) $956 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 10,082 Value ($000) $652 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 10,016 Value ($000) $612 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 118,199 Value ($000) $6,598 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 118,215 Value ($000) $9,038 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 124,334 Value ($000) $10,052 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 304,671 Value ($000) $22,896 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 1,116,995 Value ($000) $79,027 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 1,215,705 Value ($000) $76,164 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 1,429,915 Value ($000) $73,355 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 1,477,073 Value ($000) $65,434 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 2,079,559 Value ($000) $91,813 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 2,148,999 Value ($000) $64,384 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 2,149,489 Value ($000) $54,038 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 2,031,450 Value ($000) $57,185 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 1,918,900 Value ($000) $42,696 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 1,739,630 Value ($000) $53,842 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 1,417,430 Value ($000) $55,691 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 716,670 Value ($000) $31,748 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 709,980 Value ($000) $39,304 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 705,280 Value ($000) $34,954 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 530,730 Value ($000) $23,315 Avg Close $41.51 Range $35.19 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,798,841	$587	$302.29	$249.32 - $358.50
Q3 2025	1,755,151	$525	$301.66	$271.26 - $355.00
Q2 2025	2,897,153	$794	$284.94	$229.12 - $386.01
Q1 2025	2,831,614	$989	$434.95	$342.68 - $538.03
Q4 2024	2,542,868	$1,159	$494.69	$410.95 - $624.55
Q3 2024	3,021,437	$1,321	$423.53	$358.90 - $510.76
Q2 2024	2,614,279	$1,240	$465.78	$370.65 - $605.89
Q1 2024	1,710,865	$1,001	$523.49	$414.18 - $628.34
Q4 2023	1,969,271	$863	$404.07	$341.26 - $461.92
Q3 2023	2,050,353	$817	$403.42	$331.23 - $443.85
Q2 2023	3,048,634	$1,044	$289.37	$244.69 - $351.41
Q1 2023	3,052,727	$831	$266.90	$204.02 - $306.40
Q4 2022	3,495,337	$733	$217.84	$180.17 - $265.56
Q3 2022	3,489,376	$662,982	$212.00	$176.70 - $263.37
Q2 2022	3,500,405	$658,076	$200.92	$168.03 - $248.73
Q1 2022	1,359,780	$331,542	$277.03	$234.86 - $342.99
Q4 2021	766,605	$258,369	$310.36	$232.30 - $365.50
Q3 2021	812,814	$193,474	$231.18	$187.02 - $259.13
Q2 2021	829,791	$173,833	$226.77	$196.34 - $249.30
Q1 2021	859,615	$198,210	$203.76	$171.16 - $234.56
Q4 2020	905,317	$163,681	$164.12	$124.23 - $194.00
Q3 2020	905,446	$114,213	$127.54	$109.02 - $142.24
Q2 2020	411,216	$45,719	$95.84	$62.03 - $119.29
Q1 2020	419,463	$30,847	$87.66	$61.46 - $104.33
Q4 2019	11,237	$1,046	$94.59	$85.81 - $107.00
Q3 2019	10,208	$956	$79.34	$61.13 - $97.59
Q2 2019	10,082	$652	$63.97	$56.35 - $70.77
Q1 2019	10,016	$612	$61.95	$53.35 - $71.84
Q4 2018	118,199	$6,598	$60.77	$52.04 - $76.97
Q3 2018	118,215	$9,038	$77.82	$68.55 - $83.75
Q2 2018	124,334	$10,052	$77.16	$65.35 - $87.05
Q1 2018	304,671	$22,896	$74.36	$68.16 - $80.25
Q4 2017	1,116,995	$79,027	$64.16	$55.16 - $72.40
Q3 2017	1,215,705	$76,164	$55.08	$51.05 - $62.80
Q2 2017	1,429,915	$73,355	$46.34	$41.28 - $52.35
Q1 2017	1,477,073	$65,434	$46.72	$41.60 - $50.80
Q4 2016	2,079,559	$91,813	$38.67	$27.96 - $48.85
Q3 2016	2,148,999	$64,384	$28.69	$24.06 - $32.25
Q2 2016	2,149,489	$54,038	$26.61	$23.27 - $32.65
Q1 2016	2,031,450	$57,185	$24.68	$18.28 - $29.92
Q4 2015	1,918,900	$42,696	$25.83	$19.46 - $33.96
Q3 2015	1,739,630	$53,842	$38.16	$30.49 - $45.24
Q2 2015	1,417,430	$55,691	$41.33	$37.01 - $44.55
Q1 2015	716,670	$31,748	$46.09	$39.56 - $56.47
Q4 2014	709,980	$39,304	$52.12	$44.59 - $62.31
Q3 2014	705,280	$34,954	$47.54	$42.25 - $54.10
Q2 2014	530,730	$23,315	$41.51	$35.19 - $46.74