SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,807 Value ($000) $10,059 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 35,044 Value ($000) $10,491 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 36,330 Value ($000) $9,954 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 18,370 Value ($000) $6,419 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 27,469 Value ($000) $12,519 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 28,072 Value ($000) $12,275 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 27,715 Value ($000) $13,145 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 22,072 Value ($000) $12,912 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 16,252 Value ($000) $7,122 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 17,314 Value ($000) $6,902 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 15,535 Value ($000) $5,319 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 17,129 Value ($000) $4,660 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 6,286 Value ($000) $1,318 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 8,528 Value ($000) $1,620 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 9,109 Value ($000) $1,713 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 8,777 Value ($000) $2,140 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 6,545 Value ($000) $2,205 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 4,819 Value ($000) $1,148 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 4,621 Value ($000) $968 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 4,079 Value ($000) $940 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 3,477 Value ($000) $629 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 2,669 Value ($000) $337 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 2,483 Value ($000) $276 Avg Close $95.84 Range $62.03 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,807	$10,059	$302.29	$249.32 - $358.50
Q3 2025	35,044	$10,491	$301.66	$271.26 - $355.00
Q2 2025	36,330	$9,954	$284.94	$229.12 - $386.01
Q1 2025	18,370	$6,419	$434.95	$342.68 - $538.03
Q4 2024	27,469	$12,519	$494.69	$410.95 - $624.55
Q3 2024	28,072	$12,275	$423.53	$358.90 - $510.76
Q2 2024	27,715	$13,145	$465.78	$370.65 - $605.89
Q1 2024	22,072	$12,912	$523.49	$414.18 - $628.34
Q4 2023	16,252	$7,122	$404.07	$341.26 - $461.92
Q3 2023	17,314	$6,902	$403.42	$331.23 - $443.85
Q2 2023	15,535	$5,319	$289.37	$244.69 - $351.41
Q1 2023	17,129	$4,660	$266.90	$204.02 - $306.40
Q4 2022	6,286	$1,318	$217.84	$180.17 - $265.56
Q3 2022	8,528	$1,620	$212.00	$176.70 - $263.37
Q2 2022	9,109	$1,713	$200.92	$168.03 - $248.73
Q1 2022	8,777	$2,140	$277.03	$234.86 - $342.99
Q4 2021	6,545	$2,205	$310.36	$232.30 - $365.50
Q3 2021	4,819	$1,148	$231.18	$187.02 - $259.13
Q2 2021	4,621	$968	$226.77	$196.34 - $249.30
Q1 2021	4,079	$940	$203.76	$171.16 - $234.56
Q4 2020	3,477	$629	$164.12	$124.23 - $194.00
Q3 2020	2,669	$337	$127.54	$109.02 - $142.24
Q2 2020	2,483	$276	$95.84	$62.03 - $119.29