SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811,568 Value ($000) $264,993 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 814,777 Value ($000) $243,912 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 826,437 Value ($000) $226,435 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 841,441 Value ($000) $294,025 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 833,082 Value ($000) $379,660 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 805,597 Value ($000) $352,255 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 781,246 Value ($000) $370,537 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 785,419 Value ($000) $459,470 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 759,184 Value ($000) $332,690 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 738,789 Value ($000) $294,518 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 742,762 Value ($000) $254,329 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 889,682 Value ($000) $242,065 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 888,272 Value ($000) $186,253 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 883,003 Value ($000) $167,771 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 882,351 Value ($000) $165,882 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 896,627 Value ($000) $218,616 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 861,551 Value ($000) $290,369 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 842,483 Value ($000) $200,536 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 881,401 Value ($000) $184,645 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 873,537 Value ($000) $201,420 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 835,972 Value ($000) $151,144 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 835,121 Value ($000) $105,342 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 838,261 Value ($000) $93,198 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 826,561 Value ($000) $60,785 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 771,667 Value ($000) $71,858 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 782,274 Value ($000) $73,299 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 819,464 Value ($000) $52,995 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 807,962 Value ($000) $49,366 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 778,835 Value ($000) $43,475 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 807,509 Value ($000) $61,737 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 778,558 Value ($000) $62,945 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 715,231 Value ($000) $53,748 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 716,299 Value ($000) $50,679 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 644,039 Value ($000) $40,348 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 653,133 Value ($000) $33,505 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 655,615 Value ($000) $29,043 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 606,748 Value ($000) $26,786 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 541,122 Value ($000) $16,210 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 561,238 Value ($000) $14,106 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 539,354 Value ($000) $15,182 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 571,752 Value ($000) $12,720 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 592,428 Value ($000) $18,333 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 680,334 Value ($000) $26,728 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 803,612 Value ($000) $35,598 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 681,566 Value ($000) $37,736 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 570,658 Value ($000) $28,280 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 557,737 Value ($000) $24,502 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 514,118 Value ($000) $19,641 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 529,328 Value ($000) $16,965 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 468,918 Value ($000) $14,619 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 474,337 Value ($000) $14,213 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811,568	$264,993	$302.29	$249.32 - $358.50
Q3 2025	814,777	$243,912	$301.66	$271.26 - $355.00
Q2 2025	826,437	$226,435	$284.94	$229.12 - $386.01
Q1 2025	841,441	$294,025	$434.95	$342.68 - $538.03
Q4 2024	833,082	$379,660	$494.69	$410.95 - $624.55
Q3 2024	805,597	$352,255	$423.53	$358.90 - $510.76
Q2 2024	781,246	$370,537	$465.78	$370.65 - $605.89
Q1 2024	785,419	$459,470	$523.49	$414.18 - $628.34
Q4 2023	759,184	$332,690	$404.07	$341.26 - $461.92
Q3 2023	738,789	$294,518	$403.42	$331.23 - $443.85
Q2 2023	742,762	$254,329	$289.37	$244.69 - $351.41
Q1 2023	889,682	$242,065	$266.90	$204.02 - $306.40
Q4 2022	888,272	$186,253	$217.84	$180.17 - $265.56
Q3 2022	883,003	$167,771	$212.00	$176.70 - $263.37
Q2 2022	882,351	$165,882	$200.92	$168.03 - $248.73
Q1 2022	896,627	$218,616	$277.03	$234.86 - $342.99
Q4 2021	861,551	$290,369	$310.36	$232.30 - $365.50
Q3 2021	842,483	$200,536	$231.18	$187.02 - $259.13
Q2 2021	881,401	$184,645	$226.77	$196.34 - $249.30
Q1 2021	873,537	$201,420	$203.76	$171.16 - $234.56
Q4 2020	835,972	$151,144	$164.12	$124.23 - $194.00
Q3 2020	835,121	$105,342	$127.54	$109.02 - $142.24
Q2 2020	838,261	$93,198	$95.84	$62.03 - $119.29
Q1 2020	826,561	$60,785	$87.66	$61.46 - $104.33
Q4 2019	771,667	$71,858	$94.59	$85.81 - $107.00
Q3 2019	782,274	$73,299	$79.34	$61.13 - $97.59
Q2 2019	819,464	$52,995	$63.97	$56.35 - $70.77
Q1 2019	807,962	$49,366	$61.95	$53.35 - $71.84
Q4 2018	778,835	$43,475	$60.77	$52.04 - $76.97
Q3 2018	807,509	$61,737	$77.82	$68.55 - $83.75
Q2 2018	778,558	$62,945	$77.16	$65.35 - $87.05
Q1 2018	715,231	$53,748	$74.36	$68.16 - $80.25
Q4 2017	716,299	$50,679	$64.16	$55.16 - $72.40
Q3 2017	644,039	$40,348	$55.08	$51.05 - $62.80
Q2 2017	653,133	$33,505	$46.34	$41.28 - $52.35
Q1 2017	655,615	$29,043	$46.72	$41.60 - $50.80
Q4 2016	606,748	$26,786	$38.67	$27.96 - $48.85
Q3 2016	541,122	$16,210	$28.69	$24.06 - $32.25
Q2 2016	561,238	$14,106	$26.61	$23.27 - $32.65
Q1 2016	539,354	$15,182	$24.68	$18.28 - $29.92
Q4 2015	571,752	$12,720	$25.83	$19.46 - $33.96
Q3 2015	592,428	$18,333	$38.16	$30.49 - $45.24
Q2 2015	680,334	$26,728	$41.33	$37.01 - $44.55
Q1 2015	803,612	$35,598	$46.09	$39.56 - $56.47
Q4 2014	681,566	$37,736	$52.12	$44.59 - $62.31
Q3 2014	570,658	$28,280	$47.54	$42.25 - $54.10
Q2 2014	557,737	$24,502	$41.51	$35.19 - $46.74
Q1 2014	514,118	$19,641	$34.51	$29.32 - $40.68
Q4 2013	529,328	$16,965	$32.67	$29.85 - $35.31
Q3 2013	468,918	$14,619	$31.11	$27.95 - $34.98
Q2 2013	474,337	$14,213	$28.44	$21.91 - $33.31