SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,769 Value ($000) $12,985 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 26,321 Value ($000) $11,509 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 56,558 Value ($000) $15,496 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 18,629 Value ($000) $6,510 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 24,709 Value ($000) $11,261 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 26,321 Value ($000) $12 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 18,442 Value ($000) $8,747 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 35,388 Value ($000) $20,702 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 27,343 Value ($000) $11,982 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 28,912 Value ($000) $11,526 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 33,505 Value ($000) $11 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 31,748 Value ($000) $9 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 16,982 Value ($000) $4 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 57,007 Value ($000) $10,831 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 5,833 Value ($000) $1,097 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 23,330 Value ($000) $5,689 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 50,674 Value ($000) $17,078 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 33,319 Value ($000) $7,931 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 15,695 Value ($000) $3,288 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 34,356 Value ($000) $7,922 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 31,105 Value ($000) $5,625 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 33,754 Value ($000) $4,257 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 31,357 Value ($000) $3,486 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 35,138 Value ($000) $2,584 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 53,595 Value ($000) $4,991 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 54,469 Value ($000) $5,104 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 37,976 Value ($000) $2,455 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 26,139 Value ($000) $1,597 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 16,549 Value ($000) $924 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 40,196 Value ($000) $3,074 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 23,847 Value ($000) $1,929 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 25,495 Value ($000) $1,916 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 41,926 Value ($000) $2,966 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 21,130 Value ($000) $1,324 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 22,528 Value ($000) $1,156 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 21,939 Value ($000) $972 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 45,576 Value ($000) $2,013 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 65,578 Value ($000) $1,965 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 67,197 Value ($000) $1,690 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 68,471 Value ($000) $1,916 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 57,347 Value ($000) $1,262 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 24,447 Value ($000) $734 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 35,062 Value ($000) $1,367 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 30,690 Value ($000) $1,351 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 1,500 Value ($000) $83 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 1,154 Value ($000) $57 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 481 Value ($000) $21 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 995 Value ($000) $38 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 3,937 Value ($000) $125 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 4,302 Value ($000) $133 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 10,079 Value ($000) $302 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,769	$12,985	$302.29	$249.32 - $358.50
Q3 2025	26,321	$11,509	$301.66	$271.26 - $355.00
Q2 2025	56,558	$15,496	$284.94	$229.12 - $386.01
Q1 2025	18,629	$6,510	$434.95	$342.68 - $538.03
Q4 2024	24,709	$11,261	$494.69	$410.95 - $624.55
Q3 2024	26,321	$12	$423.53	$358.90 - $510.76
Q2 2024	18,442	$8,747	$465.78	$370.65 - $605.89
Q1 2024	35,388	$20,702	$523.49	$414.18 - $628.34
Q4 2023	27,343	$11,982	$404.07	$341.26 - $461.92
Q3 2023	28,912	$11,526	$403.42	$331.23 - $443.85
Q2 2023	33,505	$11	$289.37	$244.69 - $351.41
Q1 2023	31,748	$9	$266.90	$204.02 - $306.40
Q4 2022	16,982	$4	$217.84	$180.17 - $265.56
Q3 2022	57,007	$10,831	$212.00	$176.70 - $263.37
Q2 2022	5,833	$1,097	$200.92	$168.03 - $248.73
Q1 2022	23,330	$5,689	$277.03	$234.86 - $342.99
Q4 2021	50,674	$17,078	$310.36	$232.30 - $365.50
Q3 2021	33,319	$7,931	$231.18	$187.02 - $259.13
Q2 2021	15,695	$3,288	$226.77	$196.34 - $249.30
Q1 2021	34,356	$7,922	$203.76	$171.16 - $234.56
Q4 2020	31,105	$5,625	$164.12	$124.23 - $194.00
Q3 2020	33,754	$4,257	$127.54	$109.02 - $142.24
Q2 2020	31,357	$3,486	$95.84	$62.03 - $119.29
Q1 2020	35,138	$2,584	$87.66	$61.46 - $104.33
Q4 2019	53,595	$4,991	$94.59	$85.81 - $107.00
Q3 2019	54,469	$5,104	$79.34	$61.13 - $97.59
Q2 2019	37,976	$2,455	$63.97	$56.35 - $70.77
Q1 2019	26,139	$1,597	$61.95	$53.35 - $71.84
Q4 2018	16,549	$924	$60.77	$52.04 - $76.97
Q3 2018	40,196	$3,074	$77.82	$68.55 - $83.75
Q2 2018	23,847	$1,929	$77.16	$65.35 - $87.05
Q1 2018	25,495	$1,916	$74.36	$68.16 - $80.25
Q4 2017	41,926	$2,966	$64.16	$55.16 - $72.40
Q3 2017	21,130	$1,324	$55.08	$51.05 - $62.80
Q2 2017	22,528	$1,156	$46.34	$41.28 - $52.35
Q1 2017	21,939	$972	$46.72	$41.60 - $50.80
Q4 2016	45,576	$2,013	$38.67	$27.96 - $48.85
Q3 2016	65,578	$1,965	$28.69	$24.06 - $32.25
Q2 2016	67,197	$1,690	$26.61	$23.27 - $32.65
Q1 2016	68,471	$1,916	$24.68	$18.28 - $29.92
Q4 2015	57,347	$1,262	$25.83	$19.46 - $33.96
Q3 2015	24,447	$734	$38.16	$30.49 - $45.24
Q2 2015	35,062	$1,367	$41.33	$37.01 - $44.55
Q1 2015	30,690	$1,351	$46.09	$39.56 - $56.47
Q4 2014	1,500	$83	$52.12	$44.59 - $62.31
Q3 2014	1,154	$57	$47.54	$42.25 - $54.10
Q2 2014	481	$21	$41.51	$35.19 - $46.74
Q1 2014	995	$38	$34.51	$29.32 - $40.68
Q4 2013	3,937	$125	$32.67	$29.85 - $35.31
Q3 2013	4,302	$133	$31.11	$27.95 - $34.98
Q2 2013	10,079	$302	$28.44	$21.91 - $33.31