SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $316 Avg Close $302.29 Range $249.32 - $358.50
Q1 2025
Shares 828 Value ($000) $289 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 782 Value ($000) $356 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 652 Value ($000) $285 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 443 Value ($000) $210 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 461 Value ($000) $270 Avg Close $523.49 Range $414.18 - $628.34
Q3 2020
Shares 376 Value ($000) $47 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 380 Value ($000) $42 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 243 Value ($000) $22 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 243 Value ($000) $22 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 1,859 Value ($000) $174 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 4,476 Value ($000) $289 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 2,396 Value ($000) $146 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 1,306 Value ($000) $72 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 1,869 Value ($000) $141 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 1,579 Value ($000) $128 Avg Close $77.16 Range $65.35 - $87.05
Q3 2017
Shares 3,895 Value ($000) $244 Avg Close $55.08 Range $51.05 - $62.80
Q2 2015
Shares 34 Value ($000) $1 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 6,480 Value ($000) $286 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 110 Value ($000) $6 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 136 Value ($000) $6 Avg Close $47.54 Range $42.25 - $54.10
Q3 2012
Shares 9,480 Value ($000) $190 Avg Close — Range —