SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,586 Value ($000) $7 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 21,941 Value ($000) $7 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 22,390 Value ($000) $6 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 23,310 Value ($000) $8 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 23,310 Value ($000) $11 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 23,875 Value ($000) $10 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 24,075 Value ($000) $11 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 24,175 Value ($000) $14 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 24,075 Value ($000) $11 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 24,175 Value ($000) $10 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 23,275 Value ($000) $8 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 23,275 Value ($000) $6 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 23,275 Value ($000) $5 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 23,275 Value ($000) $4,422 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 23,275 Value ($000) $4,376 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 23,275 Value ($000) $5,675 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 23,275 Value ($000) $7,844 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 20,331 Value ($000) $4,839 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 27,496 Value ($000) $5,760 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 27,496 Value ($000) $6,340 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 29,407 Value ($000) $5,317 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 29,507 Value ($000) $3,722 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 17,507 Value ($000) $1,946 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 17,700 Value ($000) $1,302 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 17,900 Value ($000) $1,667 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 14,600 Value ($000) $1,368 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 14,600 Value ($000) $944 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 14,748 Value ($000) $901 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 18,260 Value ($000) $1,019 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 18,388 Value ($000) $1,406 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 18,400 Value ($000) $1,488 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 18,400 Value ($000) $1,383 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 18,300 Value ($000) $1,295 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 18,000 Value ($000) $1,128 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 18,000 Value ($000) $923 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 18,100 Value ($000) $802 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 18,200 Value ($000) $804 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 18,200 Value ($000) $545 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 18,900 Value ($000) $475 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 21,300 Value ($000) $600 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 21,300 Value ($000) $474 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 19,000 Value ($000) $588 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 19,000 Value ($000) $747 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 19,200 Value ($000) $851 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 19,200 Value ($000) $1,063 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 19,200 Value ($000) $952 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 19,200 Value ($000) $843 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 19,700 Value ($000) $753 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 20,100 Value ($000) $644 Avg Close $32.67 Range $29.85 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,586	$7	$302.29	$249.32 - $358.50
Q3 2025	21,941	$7	$301.66	$271.26 - $355.00
Q2 2025	22,390	$6	$284.94	$229.12 - $386.01
Q1 2025	23,310	$8	$434.95	$342.68 - $538.03
Q4 2024	23,310	$11	$494.69	$410.95 - $624.55
Q3 2024	23,875	$10	$423.53	$358.90 - $510.76
Q2 2024	24,075	$11	$465.78	$370.65 - $605.89
Q1 2024	24,175	$14	$523.49	$414.18 - $628.34
Q4 2023	24,075	$11	$404.07	$341.26 - $461.92
Q3 2023	24,175	$10	$403.42	$331.23 - $443.85
Q2 2023	23,275	$8	$289.37	$244.69 - $351.41
Q1 2023	23,275	$6	$266.90	$204.02 - $306.40
Q4 2022	23,275	$5	$217.84	$180.17 - $265.56
Q3 2022	23,275	$4,422	$212.00	$176.70 - $263.37
Q2 2022	23,275	$4,376	$200.92	$168.03 - $248.73
Q1 2022	23,275	$5,675	$277.03	$234.86 - $342.99
Q4 2021	23,275	$7,844	$310.36	$232.30 - $365.50
Q3 2021	20,331	$4,839	$231.18	$187.02 - $259.13
Q2 2021	27,496	$5,760	$226.77	$196.34 - $249.30
Q1 2021	27,496	$6,340	$203.76	$171.16 - $234.56
Q4 2020	29,407	$5,317	$164.12	$124.23 - $194.00
Q3 2020	29,507	$3,722	$127.54	$109.02 - $142.24
Q2 2020	17,507	$1,946	$95.84	$62.03 - $119.29
Q1 2020	17,700	$1,302	$87.66	$61.46 - $104.33
Q4 2019	17,900	$1,667	$94.59	$85.81 - $107.00
Q3 2019	14,600	$1,368	$79.34	$61.13 - $97.59
Q2 2019	14,600	$944	$63.97	$56.35 - $70.77
Q1 2019	14,748	$901	$61.95	$53.35 - $71.84
Q4 2018	18,260	$1,019	$60.77	$52.04 - $76.97
Q3 2018	18,388	$1,406	$77.82	$68.55 - $83.75
Q2 2018	18,400	$1,488	$77.16	$65.35 - $87.05
Q1 2018	18,400	$1,383	$74.36	$68.16 - $80.25
Q4 2017	18,300	$1,295	$64.16	$55.16 - $72.40
Q3 2017	18,000	$1,128	$55.08	$51.05 - $62.80
Q2 2017	18,000	$923	$46.34	$41.28 - $52.35
Q1 2017	18,100	$802	$46.72	$41.60 - $50.80
Q4 2016	18,200	$804	$38.67	$27.96 - $48.85
Q3 2016	18,200	$545	$28.69	$24.06 - $32.25
Q2 2016	18,900	$475	$26.61	$23.27 - $32.65
Q1 2016	21,300	$600	$24.68	$18.28 - $29.92
Q4 2015	21,300	$474	$25.83	$19.46 - $33.96
Q3 2015	19,000	$588	$38.16	$30.49 - $45.24
Q2 2015	19,000	$747	$41.33	$37.01 - $44.55
Q1 2015	19,200	$851	$46.09	$39.56 - $56.47
Q4 2014	19,200	$1,063	$52.12	$44.59 - $62.31
Q3 2014	19,200	$952	$47.54	$42.25 - $54.10
Q2 2014	19,200	$843	$41.51	$35.19 - $46.74
Q1 2014	19,700	$753	$34.51	$29.32 - $40.68
Q4 2013	20,100	$644	$32.67	$29.85 - $35.31