SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,988 Value ($000) $10 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 26,324 Value ($000) $8 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 6,271 Value ($000) $2 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 44,197 Value ($000) $15 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 73,939 Value ($000) $34 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 79,578 Value ($000) $35 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 73,920 Value ($000) $35 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 76,339 Value ($000) $45 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 93,218 Value ($000) $41 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 87,803 Value ($000) $35 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 86,717 Value ($000) $30 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 87,208 Value ($000) $24 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 63,697 Value ($000) $13 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 58,258 Value ($000) $11,069 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 55,727 Value ($000) $10,477 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 58,912 Value ($000) $14,364 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 62,028 Value ($000) $20,905 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 80,117 Value ($000) $19,070 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 94,298 Value ($000) $19,754 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 93,192 Value ($000) $21,488 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 187,377 Value ($000) $33,877 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 347,605 Value ($000) $43,847 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 348,496 Value ($000) $38,746 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 366,707 Value ($000) $26,968 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 330,701 Value ($000) $30,794 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 303,722 Value ($000) $28,459 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 20,276 Value ($000) $1,311 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 19,633 Value ($000) $1,200 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 18,321 Value ($000) $1,023 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 17,919 Value ($000) $1,370 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 29,449 Value ($000) $2,381 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 86,016 Value ($000) $6,464 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 339,487 Value ($000) $24,019 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 725,391 Value ($000) $45,446 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 722,480 Value ($000) $37,063 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 683,950 Value ($000) $30,299 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 550,200 Value ($000) $24,291 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 395,250 Value ($000) $11,842 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 135,770 Value ($000) $3,414 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 135,230 Value ($000) $3,806 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 156,390 Value ($000) $3,479 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 156,190 Value ($000) $4,834 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 128,640 Value ($000) $5,055 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 128,140 Value ($000) $5,677 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 108,140 Value ($000) $5,987 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 144,540 Value ($000) $7,163 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 144,590 Value ($000) $6,351 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 8,900 Value ($000) $340 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 8,900 Value ($000) $285 Avg Close $32.67 Range $29.85 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,988	$10	$302.29	$249.32 - $358.50
Q3 2025	26,324	$8	$301.66	$271.26 - $355.00
Q2 2025	6,271	$2	$284.94	$229.12 - $386.01
Q1 2025	44,197	$15	$434.95	$342.68 - $538.03
Q4 2024	73,939	$34	$494.69	$410.95 - $624.55
Q3 2024	79,578	$35	$423.53	$358.90 - $510.76
Q2 2024	73,920	$35	$465.78	$370.65 - $605.89
Q1 2024	76,339	$45	$523.49	$414.18 - $628.34
Q4 2023	93,218	$41	$404.07	$341.26 - $461.92
Q3 2023	87,803	$35	$403.42	$331.23 - $443.85
Q2 2023	86,717	$30	$289.37	$244.69 - $351.41
Q1 2023	87,208	$24	$266.90	$204.02 - $306.40
Q4 2022	63,697	$13	$217.84	$180.17 - $265.56
Q3 2022	58,258	$11,069	$212.00	$176.70 - $263.37
Q2 2022	55,727	$10,477	$200.92	$168.03 - $248.73
Q1 2022	58,912	$14,364	$277.03	$234.86 - $342.99
Q4 2021	62,028	$20,905	$310.36	$232.30 - $365.50
Q3 2021	80,117	$19,070	$231.18	$187.02 - $259.13
Q2 2021	94,298	$19,754	$226.77	$196.34 - $249.30
Q1 2021	93,192	$21,488	$203.76	$171.16 - $234.56
Q4 2020	187,377	$33,877	$164.12	$124.23 - $194.00
Q3 2020	347,605	$43,847	$127.54	$109.02 - $142.24
Q2 2020	348,496	$38,746	$95.84	$62.03 - $119.29
Q1 2020	366,707	$26,968	$87.66	$61.46 - $104.33
Q4 2019	330,701	$30,794	$94.59	$85.81 - $107.00
Q3 2019	303,722	$28,459	$79.34	$61.13 - $97.59
Q2 2019	20,276	$1,311	$63.97	$56.35 - $70.77
Q1 2019	19,633	$1,200	$61.95	$53.35 - $71.84
Q4 2018	18,321	$1,023	$60.77	$52.04 - $76.97
Q3 2018	17,919	$1,370	$77.82	$68.55 - $83.75
Q2 2018	29,449	$2,381	$77.16	$65.35 - $87.05
Q1 2018	86,016	$6,464	$74.36	$68.16 - $80.25
Q4 2017	339,487	$24,019	$64.16	$55.16 - $72.40
Q3 2017	725,391	$45,446	$55.08	$51.05 - $62.80
Q2 2017	722,480	$37,063	$46.34	$41.28 - $52.35
Q1 2017	683,950	$30,299	$46.72	$41.60 - $50.80
Q4 2016	550,200	$24,291	$38.67	$27.96 - $48.85
Q3 2016	395,250	$11,842	$28.69	$24.06 - $32.25
Q2 2016	135,770	$3,414	$26.61	$23.27 - $32.65
Q1 2016	135,230	$3,806	$24.68	$18.28 - $29.92
Q4 2015	156,390	$3,479	$25.83	$19.46 - $33.96
Q3 2015	156,190	$4,834	$38.16	$30.49 - $45.24
Q2 2015	128,640	$5,055	$41.33	$37.01 - $44.55
Q1 2015	128,140	$5,677	$46.09	$39.56 - $56.47
Q4 2014	108,140	$5,987	$52.12	$44.59 - $62.31
Q3 2014	144,540	$7,163	$47.54	$42.25 - $54.10
Q2 2014	144,590	$6,351	$41.51	$35.19 - $46.74
Q1 2014	8,900	$340	$34.51	$29.32 - $40.68
Q4 2013	8,900	$285	$32.67	$29.85 - $35.31