SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,711 Value ($000) $133,452 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 478,808 Value ($000) $143,336 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 260,724 Value ($000) $71,436 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 186,698 Value ($000) $65,238 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 180,366 Value ($000) $82,198 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 181,778 Value ($000) $79,484 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 431,685 Value ($000) $204,744 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 447,230 Value ($000) $261,630 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 480,645 Value ($000) $210,628 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 277,772 Value ($000) $110,734 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 385,654 Value ($000) $132,052 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 415,053 Value ($000) $112,927 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 145,329 Value ($000) $30,473 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 37,254 Value ($000) $7,078 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 36,193 Value ($000) $6,804 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 28,395 Value ($000) $6,923 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 115,517 Value ($000) $38,933 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 33,721 Value ($000) $8,027 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 63,247 Value ($000) $13,250 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 285,332 Value ($000) $65,792 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 219,620 Value ($000) $39,708 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 401,120 Value ($000) $50,598 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 390,316 Value ($000) $43,396 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 87,926 Value ($000) $6,466 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 7,726 Value ($000) $719 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 10 Value ($000) $1 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 10 Value ($000) $1 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 11 Value ($000) $1 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 248,174 Value ($000) $13,853 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 370,838 Value ($000) $28,350 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 407,141 Value ($000) $32,917 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 416,341 Value ($000) $31,288 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 428,229 Value ($000) $30,298 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 530,933 Value ($000) $33,263 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 649,868 Value ($000) $33,338 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 755,782 Value ($000) $33,481 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 882,082 Value ($000) $38,944 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 731,966 Value ($000) $21,930 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 1,237,366 Value ($000) $31,107 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 1,218,466 Value ($000) $34,300 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 1,297,178 Value ($000) $28,862 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 1,249,578 Value ($000) $38,674 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 1,509,478 Value ($000) $59,307 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 1,818,378 Value ($000) $80,554 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 1,518,978 Value ($000) $84,091 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 1,460,278 Value ($000) $72,371 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 477,000 Value ($000) $20,955 Avg Close $41.51 Range $35.19 - $46.74

Q3 2013

Shares 23,500 Value ($000) $733 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 94,500 Value ($000) $2,832 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,711	$133,452	$302.29	$249.32 - $358.50
Q3 2025	478,808	$143,336	$301.66	$271.26 - $355.00
Q2 2025	260,724	$71,436	$284.94	$229.12 - $386.01
Q1 2025	186,698	$65,238	$434.95	$342.68 - $538.03
Q4 2024	180,366	$82,198	$494.69	$410.95 - $624.55
Q3 2024	181,778	$79,484	$423.53	$358.90 - $510.76
Q2 2024	431,685	$204,744	$465.78	$370.65 - $605.89
Q1 2024	447,230	$261,630	$523.49	$414.18 - $628.34
Q4 2023	480,645	$210,628	$404.07	$341.26 - $461.92
Q3 2023	277,772	$110,734	$403.42	$331.23 - $443.85
Q2 2023	385,654	$132,052	$289.37	$244.69 - $351.41
Q1 2023	415,053	$112,927	$266.90	$204.02 - $306.40
Q4 2022	145,329	$30,473	$217.84	$180.17 - $265.56
Q3 2022	37,254	$7,078	$212.00	$176.70 - $263.37
Q2 2022	36,193	$6,804	$200.92	$168.03 - $248.73
Q1 2022	28,395	$6,923	$277.03	$234.86 - $342.99
Q4 2021	115,517	$38,933	$310.36	$232.30 - $365.50
Q3 2021	33,721	$8,027	$231.18	$187.02 - $259.13
Q2 2021	63,247	$13,250	$226.77	$196.34 - $249.30
Q1 2021	285,332	$65,792	$203.76	$171.16 - $234.56
Q4 2020	219,620	$39,708	$164.12	$124.23 - $194.00
Q3 2020	401,120	$50,598	$127.54	$109.02 - $142.24
Q2 2020	390,316	$43,396	$95.84	$62.03 - $119.29
Q1 2020	87,926	$6,466	$87.66	$61.46 - $104.33
Q4 2019	7,726	$719	$94.59	$85.81 - $107.00
Q3 2019	10	$1	$79.34	$61.13 - $97.59
Q2 2019	10	$1	$63.97	$56.35 - $70.77
Q1 2019	11	$1	$61.95	$53.35 - $71.84
Q4 2018	248,174	$13,853	$60.77	$52.04 - $76.97
Q3 2018	370,838	$28,350	$77.82	$68.55 - $83.75
Q2 2018	407,141	$32,917	$77.16	$65.35 - $87.05
Q1 2018	416,341	$31,288	$74.36	$68.16 - $80.25
Q4 2017	428,229	$30,298	$64.16	$55.16 - $72.40
Q3 2017	530,933	$33,263	$55.08	$51.05 - $62.80
Q2 2017	649,868	$33,338	$46.34	$41.28 - $52.35
Q1 2017	755,782	$33,481	$46.72	$41.60 - $50.80
Q4 2016	882,082	$38,944	$38.67	$27.96 - $48.85
Q3 2016	731,966	$21,930	$28.69	$24.06 - $32.25
Q2 2016	1,237,366	$31,107	$26.61	$23.27 - $32.65
Q1 2016	1,218,466	$34,300	$24.68	$18.28 - $29.92
Q4 2015	1,297,178	$28,862	$25.83	$19.46 - $33.96
Q3 2015	1,249,578	$38,674	$38.16	$30.49 - $45.24
Q2 2015	1,509,478	$59,307	$41.33	$37.01 - $44.55
Q1 2015	1,818,378	$80,554	$46.09	$39.56 - $56.47
Q4 2014	1,518,978	$84,091	$52.12	$44.59 - $62.31
Q3 2014	1,460,278	$72,371	$47.54	$42.25 - $54.10
Q2 2014	477,000	$20,955	$41.51	$35.19 - $46.74
Q3 2013	23,500	$733	$31.11	$27.95 - $34.98
Q2 2013	94,500	$2,832	$28.44	$21.91 - $33.31