SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,000 Value ($000) $204,075 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 562,500 Value ($000) $168,390 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 624,591 Value ($000) $171,132 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 508,581 Value ($000) $177,713 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 663,294 Value ($000) $302,283 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 743,157 Value ($000) $324,953 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 90,735 Value ($000) $43,035 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 1,500 Value ($000) $878 Avg Close $523.49 Range $414.18 - $628.34

Q1 2021

Shares 6,420 Value ($000) $1,480 Avg Close $203.76 Range $171.16 - $234.56

Q3 2020

Shares 110 Value ($000) $14 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 10 Value ($000) $1 Avg Close $95.84 Range $62.03 - $119.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,000	$204,075	$302.29	$249.32 - $358.50
Q3 2025	562,500	$168,390	$301.66	$271.26 - $355.00
Q2 2025	624,591	$171,132	$284.94	$229.12 - $386.01
Q1 2025	508,581	$177,713	$434.95	$342.68 - $538.03
Q4 2024	663,294	$302,283	$494.69	$410.95 - $624.55
Q3 2024	743,157	$324,953	$423.53	$358.90 - $510.76
Q2 2024	90,735	$43,035	$465.78	$370.65 - $605.89
Q1 2024	1,500	$878	$523.49	$414.18 - $628.34
Q1 2021	6,420	$1,480	$203.76	$171.16 - $234.56
Q3 2020	110	$14	$127.54	$109.02 - $142.24
Q2 2020	10	$1	$95.84	$62.03 - $119.29