SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,946 Value ($000) $29,043 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 89,200 Value ($000) $26,703 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 91,132 Value ($000) $24,969 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 117,234 Value ($000) $40,965 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 122,716 Value ($000) $55,925 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 128,146 Value ($000) $56,033 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 118,645 Value ($000) $56,272 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 102,763 Value ($000) $60,119 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 113,840 Value ($000) $49,887 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 114,510 Value ($000) $45,650 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 125,633 Value ($000) $43,018 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 136,109 Value ($000) $37,033 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 66,339 Value ($000) $13,910 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 110,417 Value ($000) $20,979 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 97,706 Value ($000) $18,367 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 13,614 Value ($000) $3,318 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 16,359 Value ($000) $5,515 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 17,606 Value ($000) $4,191 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 18,573 Value ($000) $3,891 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 24,002 Value ($000) $5,311 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 26,977 Value ($000) $4,877 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 34,661 Value ($000) $4,375 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 40,275 Value ($000) $4,483 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 28,386 Value ($000) $2,088 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 36,775 Value ($000) $3,422 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 41,598 Value ($000) $3,895 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 48,137 Value ($000) $3,115 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 36,742 Value ($000) $2,247 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 38,211 Value ($000) $2,917 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 38,130 Value ($000) $2,917 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 40,422 Value ($000) $3,268 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 37,841 Value ($000) $2,844 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 38,958 Value ($000) $2,757 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 40,846 Value ($000) $2,559 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 43,294 Value ($000) $2,221 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 40,293 Value ($000) $1,785 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 37,341 Value ($000) $1,649 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 18,812 Value ($000) $564 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 7,605 Value ($000) $191 Avg Close $26.61 Range $23.27 - $32.65

Q3 2015

Shares 39 Value ($000) $1 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 39 Value ($000) $2 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 39 Value ($000) $2 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 63 Value ($000) $3 Avg Close $52.12 Range $44.59 - $62.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,946	$29,043	$302.29	$249.32 - $358.50
Q3 2025	89,200	$26,703	$301.66	$271.26 - $355.00
Q2 2025	91,132	$24,969	$284.94	$229.12 - $386.01
Q1 2025	117,234	$40,965	$434.95	$342.68 - $538.03
Q4 2024	122,716	$55,925	$494.69	$410.95 - $624.55
Q3 2024	128,146	$56,033	$423.53	$358.90 - $510.76
Q2 2024	118,645	$56,272	$465.78	$370.65 - $605.89
Q1 2024	102,763	$60,119	$523.49	$414.18 - $628.34
Q4 2023	113,840	$49,887	$404.07	$341.26 - $461.92
Q3 2023	114,510	$45,650	$403.42	$331.23 - $443.85
Q2 2023	125,633	$43,018	$289.37	$244.69 - $351.41
Q1 2023	136,109	$37,033	$266.90	$204.02 - $306.40
Q4 2022	66,339	$13,910	$217.84	$180.17 - $265.56
Q3 2022	110,417	$20,979	$212.00	$176.70 - $263.37
Q2 2022	97,706	$18,367	$200.92	$168.03 - $248.73
Q1 2022	13,614	$3,318	$277.03	$234.86 - $342.99
Q4 2021	16,359	$5,515	$310.36	$232.30 - $365.50
Q3 2021	17,606	$4,191	$231.18	$187.02 - $259.13
Q2 2021	18,573	$3,891	$226.77	$196.34 - $249.30
Q1 2021	24,002	$5,311	$203.76	$171.16 - $234.56
Q4 2020	26,977	$4,877	$164.12	$124.23 - $194.00
Q3 2020	34,661	$4,375	$127.54	$109.02 - $142.24
Q2 2020	40,275	$4,483	$95.84	$62.03 - $119.29
Q1 2020	28,386	$2,088	$87.66	$61.46 - $104.33
Q4 2019	36,775	$3,422	$94.59	$85.81 - $107.00
Q3 2019	41,598	$3,895	$79.34	$61.13 - $97.59
Q2 2019	48,137	$3,115	$63.97	$56.35 - $70.77
Q1 2019	36,742	$2,247	$61.95	$53.35 - $71.84
Q4 2018	38,211	$2,917	$60.77	$52.04 - $76.97
Q3 2018	38,130	$2,917	$77.82	$68.55 - $83.75
Q2 2018	40,422	$3,268	$77.16	$65.35 - $87.05
Q1 2018	37,841	$2,844	$74.36	$68.16 - $80.25
Q4 2017	38,958	$2,757	$64.16	$55.16 - $72.40
Q3 2017	40,846	$2,559	$55.08	$51.05 - $62.80
Q2 2017	43,294	$2,221	$46.34	$41.28 - $52.35
Q1 2017	40,293	$1,785	$46.72	$41.60 - $50.80
Q4 2016	37,341	$1,649	$38.67	$27.96 - $48.85
Q3 2016	18,812	$564	$28.69	$24.06 - $32.25
Q2 2016	7,605	$191	$26.61	$23.27 - $32.65
Q3 2015	39	$1	$38.16	$30.49 - $45.24
Q2 2015	39	$2	$41.33	$37.01 - $44.55
Q1 2015	39	$2	$46.09	$39.56 - $56.47
Q4 2014	63	$3	$52.12	$44.59 - $62.31