Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 184,718 | $60,314 | $302.29 | $249.32 - $358.50 |
| Q3 2025 | 118,432 | $35,454 | $301.66 | $271.26 - $355.00 |
| Q2 2025 | 50,889 | $13,943 | $284.94 | $229.12 - $386.01 |
| Q4 2020 | 53,186 | $9,616 | $164.12 | $124.23 - $194.00 |
| Q3 2020 | 108,517 | $13,688 | $127.54 | $109.02 - $142.24 |
| Q2 2020 | 323,710 | $35,990 | $95.84 | $62.03 - $119.29 |
| Q1 2020 | 317,931 | $23,381 | $87.66 | $61.46 - $104.33 |
| Q4 2019 | 320,995 | $29,891 | $94.59 | $85.81 - $107.00 |
| Q3 2019 | 387,591 | $36,317 | $79.34 | $61.13 - $97.59 |
| Q2 2019 | 468,118 | $30,273 | $63.97 | $56.35 - $70.77 |
| Q1 2019 | 494,773 | $30,231 | $61.95 | $53.35 - $71.84 |
| Q4 2018 | 453,534 | $25,316 | $60.77 | $52.04 - $76.97 |
| Q3 2018 | 453,574 | $34,676 | $77.82 | $68.55 - $83.75 |
| Q2 2018 | 420,300 | $33,981 | $77.16 | $65.35 - $87.05 |
| Q1 2018 | 434,725 | $32,670 | $74.36 | $68.16 - $80.25 |
| Q4 2017 | 412,714 | $29,200 | $64.16 | $55.16 - $72.40 |
| Q3 2017 | 422,361 | $26,461 | $55.08 | $51.05 - $62.80 |
| Q2 2017 | 413,335 | $21,204 | $46.34 | $41.28 - $52.35 |
| Q1 2017 | 616,831 | $27,326 | $46.72 | $41.60 - $50.80 |
| Q4 2016 | 1,017,180 | $44,908 | $38.67 | $27.96 - $48.85 |
| Q3 2016 | 877,633 | $26,294 | $28.69 | $24.06 - $32.25 |
| Q2 2016 | 872,682 | $21,939 | $26.61 | $23.27 - $32.65 |
| Q1 2016 | 852,420 | $23,996 | $24.68 | $18.28 - $29.92 |
| Q4 2015 | 810,291 | $18,029 | $25.83 | $19.46 - $33.96 |
| Q3 2015 | 728,562 | $22,549 | $38.16 | $30.49 - $45.24 |
| Q2 2015 | 668,534 | $26,267 | $41.33 | $37.01 - $44.55 |
| Q1 2015 | 606,578 | $26,871 | $46.09 | $39.56 - $56.47 |
| Q4 2014 | 554,591 | $30,702 | $52.12 | $44.59 - $62.31 |
| Q3 2014 | 735,750 | $36,464 | $47.54 | $42.25 - $54.10 |
| Q2 2014 | 836,683 | $36,755 | $41.51 | $35.19 - $46.74 |
| Q1 2014 | 1,461,924 | $55,860 | $34.51 | $29.32 - $40.68 |
| Q4 2013 | 1,396,211 | $44,749 | $32.67 | $29.85 - $35.31 |
| Q3 2013 | 1,023,515 | $31,913 | $31.11 | $27.95 - $34.98 |
| Q2 2013 | 1,116,840 | $33,472 | $28.44 | $21.91 - $33.31 |