SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,770 Value ($000) $3 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 7,770 Value ($000) $2 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 7,770 Value ($000) $2 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 7,770 Value ($000) $3 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 7,770 Value ($000) $4 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 8,180 Value ($000) $4 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 8,410 Value ($000) $4 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 8,410 Value ($000) $5 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 8,410 Value ($000) $4 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 8,810 Value ($000) $4 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 4,434 Value ($000) $2 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 3,999 Value ($000) $1 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 3,999 Value ($000) $1 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 3,999 Value ($000) $760 Avg Close $212.00 Range $176.70 - $263.37
Q1 2022
Shares 3,500 Value ($000) $853 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 3,800 Value ($000) $1,281 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 4,809 Value ($000) $1,145 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 7,545 Value ($000) $1,581 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 7,545 Value ($000) $1,740 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 7,545 Value ($000) $1,364 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 7,545 Value ($000) $952 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 7,545 Value ($000) $839 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 7,545 Value ($000) $555 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 7,945 Value ($000) $740 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 7,945 Value ($000) $744 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 7,945 Value ($000) $514 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 7,945 Value ($000) $485 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 7,945 Value ($000) $443 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 7,945 Value ($000) $607 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 8,245 Value ($000) $667 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 8,245 Value ($000) $620 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 8,800 Value ($000) $623 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 8,800 Value ($000) $551 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 8,800 Value ($000) $451 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 8,800 Value ($000) $390 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 8,800 Value ($000) $389 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 9,300 Value ($000) $279 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 9,300 Value ($000) $234 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 9,300 Value ($000) $262 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 9,300 Value ($000) $207 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 9,300 Value ($000) $288 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 9,300 Value ($000) $365 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 9,300 Value ($000) $412 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 9,300 Value ($000) $515 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 9,300 Value ($000) $461 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 9,300 Value ($000) $409 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 10,000 Value ($000) $382 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 10,000 Value ($000) $321 Avg Close $32.67 Range $29.85 - $35.31