SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,599 Value ($000) $36,766 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 133,994 Value ($000) $40,112 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 135,934 Value ($000) $37,245 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 103,650 Value ($000) $36,218 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 102,064 Value ($000) $46,514 Avg Close $494.69 Range $410.95 - $624.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,599	$36,766	$302.29	$249.32 - $358.50
Q3 2025	133,994	$40,112	$301.66	$271.26 - $355.00
Q2 2025	135,934	$37,245	$284.94	$229.12 - $386.01
Q1 2025	103,650	$36,218	$434.95	$342.68 - $538.03
Q4 2024	102,064	$46,514	$494.69	$410.95 - $624.55