SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,841 Value ($000) $12,356 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 41,659 Value ($000) $12,471 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 43,104 Value ($000) $11,810 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 33,992 Value ($000) $11,878 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 35,113 Value ($000) $16,002 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 36,017 Value ($000) $15,749 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 36,763 Value ($000) $17,436 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 37,474 Value ($000) $21,922 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 36,015 Value ($000) $15,782 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 36,201 Value ($000) $14,432 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 33,621 Value ($000) $11,512 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 33,526 Value ($000) $9,122 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 3,732 Value ($000) $782 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 4,547 Value ($000) $864 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 4,411 Value ($000) $830 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 5,872 Value ($000) $1,431 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 5,486 Value ($000) $1,849 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 5,527 Value ($000) $1,315 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 5,767 Value ($000) $1,208 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 5,616 Value ($000) $1,294 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 4,661 Value ($000) $843 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 4,880 Value ($000) $616 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 5,193 Value ($000) $577 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 6,058 Value ($000) $491 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 194,086 Value ($000) $18,075 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 256,670 Value ($000) $24,021 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 291,483 Value ($000) $18,844 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 297,057 Value ($000) $18,148 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 254,168 Value ($000) $14,215 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 187,569 Value ($000) $14,336 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 272,739 Value ($000) $22,040 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 264,488 Value ($000) $19,872 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 286,769 Value ($000) $20,271 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 280,862 Value ($000) $17,589 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 263,402 Value ($000) $13,515 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 226,564 Value ($000) $10,056 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 191,482 Value ($000) $8,467 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 161,805 Value ($000) $4,874 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 131,616 Value ($000) $3,308 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 125,583 Value ($000) $3,534 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 93,019 Value ($000) $2,069 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 87,318 Value ($000) $2,702 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 57,539 Value ($000) $2,260 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 53,583 Value ($000) $2,374 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 55,923 Value ($000) $3,095 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 47,932 Value ($000) $2,375 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 49,998 Value ($000) $2,197 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 46,336 Value ($000) $1,770 Avg Close $34.51 Range $29.32 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,841	$12,356	$302.29	$249.32 - $358.50
Q3 2025	41,659	$12,471	$301.66	$271.26 - $355.00
Q2 2025	43,104	$11,810	$284.94	$229.12 - $386.01
Q1 2025	33,992	$11,878	$434.95	$342.68 - $538.03
Q4 2024	35,113	$16,002	$494.69	$410.95 - $624.55
Q3 2024	36,017	$15,749	$423.53	$358.90 - $510.76
Q2 2024	36,763	$17,436	$465.78	$370.65 - $605.89
Q1 2024	37,474	$21,922	$523.49	$414.18 - $628.34
Q4 2023	36,015	$15,782	$404.07	$341.26 - $461.92
Q3 2023	36,201	$14,432	$403.42	$331.23 - $443.85
Q2 2023	33,621	$11,512	$289.37	$244.69 - $351.41
Q1 2023	33,526	$9,122	$266.90	$204.02 - $306.40
Q4 2022	3,732	$782	$217.84	$180.17 - $265.56
Q3 2022	4,547	$864	$212.00	$176.70 - $263.37
Q2 2022	4,411	$830	$200.92	$168.03 - $248.73
Q1 2022	5,872	$1,431	$277.03	$234.86 - $342.99
Q4 2021	5,486	$1,849	$310.36	$232.30 - $365.50
Q3 2021	5,527	$1,315	$231.18	$187.02 - $259.13
Q2 2021	5,767	$1,208	$226.77	$196.34 - $249.30
Q1 2021	5,616	$1,294	$203.76	$171.16 - $234.56
Q4 2020	4,661	$843	$164.12	$124.23 - $194.00
Q3 2020	4,880	$616	$127.54	$109.02 - $142.24
Q2 2020	5,193	$577	$95.84	$62.03 - $119.29
Q1 2020	6,058	$491	$87.66	$61.46 - $104.33
Q4 2019	194,086	$18,075	$94.59	$85.81 - $107.00
Q3 2019	256,670	$24,021	$79.34	$61.13 - $97.59
Q2 2019	291,483	$18,844	$63.97	$56.35 - $70.77
Q1 2019	297,057	$18,148	$61.95	$53.35 - $71.84
Q4 2018	254,168	$14,215	$60.77	$52.04 - $76.97
Q3 2018	187,569	$14,336	$77.82	$68.55 - $83.75
Q2 2018	272,739	$22,040	$77.16	$65.35 - $87.05
Q1 2018	264,488	$19,872	$74.36	$68.16 - $80.25
Q4 2017	286,769	$20,271	$64.16	$55.16 - $72.40
Q3 2017	280,862	$17,589	$55.08	$51.05 - $62.80
Q2 2017	263,402	$13,515	$46.34	$41.28 - $52.35
Q1 2017	226,564	$10,056	$46.72	$41.60 - $50.80
Q4 2016	191,482	$8,467	$38.67	$27.96 - $48.85
Q3 2016	161,805	$4,874	$28.69	$24.06 - $32.25
Q2 2016	131,616	$3,308	$26.61	$23.27 - $32.65
Q1 2016	125,583	$3,534	$24.68	$18.28 - $29.92
Q4 2015	93,019	$2,069	$25.83	$19.46 - $33.96
Q3 2015	87,318	$2,702	$38.16	$30.49 - $45.24
Q2 2015	57,539	$2,260	$41.33	$37.01 - $44.55
Q1 2015	53,583	$2,374	$46.09	$39.56 - $56.47
Q4 2014	55,923	$3,095	$52.12	$44.59 - $62.31
Q3 2014	47,932	$2,375	$47.54	$42.25 - $54.10
Q2 2014	49,998	$2,197	$41.51	$35.19 - $46.74
Q1 2014	46,336	$1,770	$34.51	$29.32 - $40.68