SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,434 Value ($000) $390 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 1,631 Value ($000) $342 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 1,595 Value ($000) $303 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 1,595 Value ($000) $300 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 1,656 Value ($000) $404 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 10,977 Value ($000) $3,700 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 11,216 Value ($000) $2,670 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 7,241 Value ($000) $1,517 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 6,872 Value ($000) $1,585 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 7,139 Value ($000) $1,291 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 7,488 Value ($000) $945 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 7,961 Value ($000) $885 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 7,723 Value ($000) $568 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 8,139 Value ($000) $758 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 8,277 Value ($000) $776 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 8,270 Value ($000) $535 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 8,270 Value ($000) $505 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 8,513 Value ($000) $475 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 8,246 Value ($000) $630 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 8,246 Value ($000) $666,689 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 7,567 Value ($000) $568,660 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 8,157 Value ($000) $577 Avg Close $64.16 Range $55.16 - $72.40
Q2 2017
Shares 17,145 Value ($000) $880 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 17,145 Value ($000) $760 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 17,145 Value ($000) $757 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 17,888 Value ($000) $536 Avg Close $28.69 Range $24.06 - $32.25
Q2 2016
Shares 17,888 Value ($000) $450 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 17,888 Value ($000) $504 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 17,888 Value ($000) $398 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 17,888 Value ($000) $554 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 17,888 Value ($000) $703 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 18,870 Value ($000) $836 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 18,870 Value ($000) $1,045 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 18,870 Value ($000) $935 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 18,870 Value ($000) $829 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 18,870 Value ($000) $721 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 18,870 Value ($000) $605 Avg Close $32.67 Range $29.85 - $35.31
Q3 2013
Shares 18,879 Value ($000) $589 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 18,879 Value ($000) $566 Avg Close $28.44 Range $21.91 - $33.31