SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,051 Value ($000) $12,751 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 42,518 Value ($000) $12,728 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 43,853 Value ($000) $12,015 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 46,545 Value ($000) $16,264 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 45,813 Value ($000) $20,878 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 49,966 Value ($000) $21,848 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 60,672 Value ($000) $28,776 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 72,870 Value ($000) $42,629 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 65,905 Value ($000) $28,881 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 62,075 Value ($000) $24,746 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 59,609 Value ($000) $20,411 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 50,992 Value ($000) $13,874 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 49,682 Value ($000) $10,417 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 50,301 Value ($000) $9,557 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 50,826 Value ($000) $9,555 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 40,742 Value ($000) $9,934 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 40,331 Value ($000) $13,593 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 38,649 Value ($000) $9,200 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 68,645 Value ($000) $14,380 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 86,733 Value ($000) $19,998 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 84,929 Value ($000) $15,355 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 85,078 Value ($000) $10,731 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 82,285 Value ($000) $9,148 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 76,262 Value ($000) $5,608 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 75,934 Value ($000) $7,071 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 69,267 Value ($000) $6,491 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 66,164 Value ($000) $4,279 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 66,261 Value ($000) $4,049 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 60,251 Value ($000) $3,356 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 60,257 Value ($000) $4,609 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 55,931 Value ($000) $4,527 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 53,045 Value ($000) $3,958 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 51,771 Value ($000) $3,664 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 49,923 Value ($000) $3,127 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 49,912 Value ($000) $2,560 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 45,711 Value ($000) $2,024 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 42,978 Value ($000) $1,899 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 22,548 Value ($000) $675 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 5,706 Value ($000) $141 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 5,706 Value ($000) $160 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 5,040 Value ($000) $110 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 5,040 Value ($000) $157 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 5,040 Value ($000) $195 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 3,821 Value ($000) $167 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 3,501 Value ($000) $195 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 3,501 Value ($000) $174 Avg Close $47.54 Range $42.25 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,051	$12,751	$302.29	$249.32 - $358.50
Q3 2025	42,518	$12,728	$301.66	$271.26 - $355.00
Q2 2025	43,853	$12,015	$284.94	$229.12 - $386.01
Q1 2025	46,545	$16,264	$434.95	$342.68 - $538.03
Q4 2024	45,813	$20,878	$494.69	$410.95 - $624.55
Q3 2024	49,966	$21,848	$423.53	$358.90 - $510.76
Q2 2024	60,672	$28,776	$465.78	$370.65 - $605.89
Q1 2024	72,870	$42,629	$523.49	$414.18 - $628.34
Q4 2023	65,905	$28,881	$404.07	$341.26 - $461.92
Q3 2023	62,075	$24,746	$403.42	$331.23 - $443.85
Q2 2023	59,609	$20,411	$289.37	$244.69 - $351.41
Q1 2023	50,992	$13,874	$266.90	$204.02 - $306.40
Q4 2022	49,682	$10,417	$217.84	$180.17 - $265.56
Q3 2022	50,301	$9,557	$212.00	$176.70 - $263.37
Q2 2022	50,826	$9,555	$200.92	$168.03 - $248.73
Q1 2022	40,742	$9,934	$277.03	$234.86 - $342.99
Q4 2021	40,331	$13,593	$310.36	$232.30 - $365.50
Q3 2021	38,649	$9,200	$231.18	$187.02 - $259.13
Q2 2021	68,645	$14,380	$226.77	$196.34 - $249.30
Q1 2021	86,733	$19,998	$203.76	$171.16 - $234.56
Q4 2020	84,929	$15,355	$164.12	$124.23 - $194.00
Q3 2020	85,078	$10,731	$127.54	$109.02 - $142.24
Q2 2020	82,285	$9,148	$95.84	$62.03 - $119.29
Q1 2020	76,262	$5,608	$87.66	$61.46 - $104.33
Q4 2019	75,934	$7,071	$94.59	$85.81 - $107.00
Q3 2019	69,267	$6,491	$79.34	$61.13 - $97.59
Q2 2019	66,164	$4,279	$63.97	$56.35 - $70.77
Q1 2019	66,261	$4,049	$61.95	$53.35 - $71.84
Q4 2018	60,251	$3,356	$60.77	$52.04 - $76.97
Q3 2018	60,257	$4,609	$77.82	$68.55 - $83.75
Q2 2018	55,931	$4,527	$77.16	$65.35 - $87.05
Q1 2018	53,045	$3,958	$74.36	$68.16 - $80.25
Q4 2017	51,771	$3,664	$64.16	$55.16 - $72.40
Q3 2017	49,923	$3,127	$55.08	$51.05 - $62.80
Q2 2017	49,912	$2,560	$46.34	$41.28 - $52.35
Q1 2017	45,711	$2,024	$46.72	$41.60 - $50.80
Q4 2016	42,978	$1,899	$38.67	$27.96 - $48.85
Q3 2016	22,548	$675	$28.69	$24.06 - $32.25
Q2 2016	5,706	$141	$26.61	$23.27 - $32.65
Q1 2016	5,706	$160	$24.68	$18.28 - $29.92
Q4 2015	5,040	$110	$25.83	$19.46 - $33.96
Q3 2015	5,040	$157	$38.16	$30.49 - $45.24
Q2 2015	5,040	$195	$41.33	$37.01 - $44.55
Q1 2015	3,821	$167	$46.09	$39.56 - $56.47
Q4 2014	3,501	$195	$52.12	$44.59 - $62.31
Q3 2014	3,501	$174	$47.54	$42.25 - $54.10