SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $288 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 3,490 Value ($000) $1,045 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 4,044 Value ($000) $1,108 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 4,251 Value ($000) $1,485 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 1,194 Value ($000) $1 Avg Close $494.69 Range $410.95 - $624.55
Q2 2024
Shares 3,487 Value ($000) $2 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 5,808 Value ($000) $3 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 6,697 Value ($000) $3 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 7,830 Value ($000) $3 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 5,689 Value ($000) $2 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 6,218 Value ($000) $2 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 5,724 Value ($000) $1 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 7,163 Value ($000) $1,361 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 4,245 Value ($000) $798 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 5,453 Value ($000) $1,330 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 5,180 Value ($000) $1,746 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 4,248 Value ($000) $1,011 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 3,425 Value ($000) $718 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 2,913 Value ($000) $672 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 2,379 Value ($000) $430 Avg Close $164.12 Range $124.23 - $194.00
Q3 2018
Shares 3,024 Value ($000) $231 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 5,208 Value ($000) $421 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 5,642 Value ($000) $424 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 8,761 Value ($000) $620 Avg Close $64.16 Range $55.16 - $72.40
Q2 2016
Shares 3,510 Value ($000) $88 Avg Close $26.61 Range $23.27 - $32.65
Q1 2016
Shares 3,078 Value ($000) $87 Avg Close $24.68 Range $18.28 - $29.92
Q4 2015
Shares 2,303 Value ($000) $51 Avg Close $25.83 Range $19.46 - $33.96
Q3 2015
Shares 3,085 Value ($000) $95 Avg Close $38.16 Range $30.49 - $45.24
Q2 2015
Shares 965 Value ($000) $38 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 750 Value ($000) $33 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 748 Value ($000) $41 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 884 Value ($000) $44 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 903 Value ($000) $40 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 903 Value ($000) $35 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 913 Value ($000) $29 Avg Close $32.67 Range $29.85 - $35.31
Q3 2013
Shares 3,070 Value ($000) $96 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 1,650 Value ($000) $49 Avg Close $28.44 Range $21.91 - $33.31