SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $6 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 5 Value ($000) $1 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 4 Value ($000) $1 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 13 Value ($000) $5 Avg Close $434.95 Range $342.68 - $538.03
Q4 2024
Shares 16 Value ($000) $7 Avg Close $494.69 Range $410.95 - $624.55
Q3 2024
Shares 5 Value ($000) $2 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 18 Value ($000) $9 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 5 Value ($000) $3 Avg Close $523.49 Range $414.18 - $628.34
Q3 2022
Shares 24 Value ($000) $5 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 32 Value ($000) $6 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 222 Value ($000) $54 Avg Close $277.03 Range $234.86 - $342.99
Q3 2021
Shares 620 Value ($000) $147 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 40 Value ($000) $8 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 1,381 Value ($000) $317 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 11 Value ($000) $2 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 479 Value ($000) $61 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 3,004 Value ($000) $333 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 133 Value ($000) $10 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 1,215 Value ($000) $114 Avg Close $94.59 Range $85.81 - $107.00
Q4 2018
Shares 743 Value ($000) $41 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 743 Value ($000) $57 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 4,805 Value ($000) $388,485 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 1,378 Value ($000) $103 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 2,106 Value ($000) $149 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 1,880 Value ($000) $117 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 42 Value ($000) $2 Avg Close $46.34 Range $41.28 - $52.35