SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,912 Value ($000) $16,297 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 49,347 Value ($000) $14,773 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 49,323 Value ($000) $13,514 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 73,669 Value ($000) $25,742 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 73,753 Value ($000) $33,611 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 77,328 Value ($000) $33,812 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 78,607 Value ($000) $37,283 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 75,688 Value ($000) $44,277 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 77,196 Value ($000) $33,829 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 86,136 Value ($000) $34,338 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 88,751 Value ($000) $30,389 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 73,172 Value ($000) $19,909 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 64,139 Value ($000) $13,449 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 63,490 Value ($000) $12,063 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 62,619 Value ($000) $11,772 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 75,236 Value ($000) $18,344 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 70,448 Value ($000) $23,743 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 68,303 Value ($000) $16,258 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 57,485 Value ($000) $12,043 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 61,578 Value ($000) $14,199 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 58,165 Value ($000) $10,516 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 58,913 Value ($000) $7,431 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 58,913 Value ($000) $6,550 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 59,013 Value ($000) $4,340 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 57,161 Value ($000) $5,323 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 29,017 Value ($000) $2,719 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 26,800 Value ($000) $1,733 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 26,800 Value ($000) $1,637 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 25,200 Value ($000) $1,407 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 36,660 Value ($000) $2,803 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 41,040 Value ($000) $3,318 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 43,429 Value ($000) $3,264 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 43,429 Value ($000) $3,073 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 42,493 Value ($000) $2,662 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 27,300 Value ($000) $1,400 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 27,301 Value ($000) $1,209 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 49,339 Value ($000) $2,178 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 46,533 Value ($000) $1,394 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 55,600 Value ($000) $1,398 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 61,580 Value ($000) $1,733 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 24,100 Value ($000) $536 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 22,900 Value ($000) $709 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 42,037 Value ($000) $1,652 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 59,895 Value ($000) $2,653 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 48,800 Value ($000) $2,702 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 47,500 Value ($000) $2,354 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 51,700 Value ($000) $2,271 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 51,700 Value ($000) $1,975 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 30,200 Value ($000) $968 Avg Close $32.67 Range $29.85 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,912	$16,297	$302.29	$249.32 - $358.50
Q3 2025	49,347	$14,773	$301.66	$271.26 - $355.00
Q2 2025	49,323	$13,514	$284.94	$229.12 - $386.01
Q1 2025	73,669	$25,742	$434.95	$342.68 - $538.03
Q4 2024	73,753	$33,611	$494.69	$410.95 - $624.55
Q3 2024	77,328	$33,812	$423.53	$358.90 - $510.76
Q2 2024	78,607	$37,283	$465.78	$370.65 - $605.89
Q1 2024	75,688	$44,277	$523.49	$414.18 - $628.34
Q4 2023	77,196	$33,829	$404.07	$341.26 - $461.92
Q3 2023	86,136	$34,338	$403.42	$331.23 - $443.85
Q2 2023	88,751	$30,389	$289.37	$244.69 - $351.41
Q1 2023	73,172	$19,909	$266.90	$204.02 - $306.40
Q4 2022	64,139	$13,449	$217.84	$180.17 - $265.56
Q3 2022	63,490	$12,063	$212.00	$176.70 - $263.37
Q2 2022	62,619	$11,772	$200.92	$168.03 - $248.73
Q1 2022	75,236	$18,344	$277.03	$234.86 - $342.99
Q4 2021	70,448	$23,743	$310.36	$232.30 - $365.50
Q3 2021	68,303	$16,258	$231.18	$187.02 - $259.13
Q2 2021	57,485	$12,043	$226.77	$196.34 - $249.30
Q1 2021	61,578	$14,199	$203.76	$171.16 - $234.56
Q4 2020	58,165	$10,516	$164.12	$124.23 - $194.00
Q3 2020	58,913	$7,431	$127.54	$109.02 - $142.24
Q2 2020	58,913	$6,550	$95.84	$62.03 - $119.29
Q1 2020	59,013	$4,340	$87.66	$61.46 - $104.33
Q4 2019	57,161	$5,323	$94.59	$85.81 - $107.00
Q3 2019	29,017	$2,719	$79.34	$61.13 - $97.59
Q2 2019	26,800	$1,733	$63.97	$56.35 - $70.77
Q1 2019	26,800	$1,637	$61.95	$53.35 - $71.84
Q4 2018	25,200	$1,407	$60.77	$52.04 - $76.97
Q3 2018	36,660	$2,803	$77.82	$68.55 - $83.75
Q2 2018	41,040	$3,318	$77.16	$65.35 - $87.05
Q1 2018	43,429	$3,264	$74.36	$68.16 - $80.25
Q4 2017	43,429	$3,073	$64.16	$55.16 - $72.40
Q3 2017	42,493	$2,662	$55.08	$51.05 - $62.80
Q2 2017	27,300	$1,400	$46.34	$41.28 - $52.35
Q1 2017	27,301	$1,209	$46.72	$41.60 - $50.80
Q4 2016	49,339	$2,178	$38.67	$27.96 - $48.85
Q3 2016	46,533	$1,394	$28.69	$24.06 - $32.25
Q2 2016	55,600	$1,398	$26.61	$23.27 - $32.65
Q1 2016	61,580	$1,733	$24.68	$18.28 - $29.92
Q4 2015	24,100	$536	$25.83	$19.46 - $33.96
Q3 2015	22,900	$709	$38.16	$30.49 - $45.24
Q2 2015	42,037	$1,652	$41.33	$37.01 - $44.55
Q1 2015	59,895	$2,653	$46.09	$39.56 - $56.47
Q4 2014	48,800	$2,702	$52.12	$44.59 - $62.31
Q3 2014	47,500	$2,354	$47.54	$42.25 - $54.10
Q2 2014	51,700	$2,271	$41.51	$35.19 - $46.74
Q1 2014	51,700	$1,975	$34.51	$29.32 - $40.68
Q4 2013	30,200	$968	$32.67	$29.85 - $35.31