SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734,205 Value ($000) $239,733 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 770,792 Value ($000) $230,744 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 825,687 Value ($000) $226,230 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 659,201 Value ($000) $230,345 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 576,087 Value ($000) $262,540 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 692,405 Value ($000) $302,761 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 628,054 Value ($000) $297,880 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 359,972 Value ($000) $210,584 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 567,925 Value ($000) $248,876 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 559,326 Value ($000) $222,975 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 778,397 Value ($000) $266,531 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 858,217 Value ($000) $233,504 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 851,093 Value ($000) $178,457 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 694,033 Value ($000) $131,866 Avg Close $212.00 Range $176.70 - $263.37

Q3 2015

Shares 237,071 Value ($000) $7,337 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 263,878 Value ($000) $10,368 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 344,568 Value ($000) $15,264 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 346,391 Value ($000) $19,176 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 368,114 Value ($000) $18,244 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 447,175 Value ($000) $19,644 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 418,758 Value ($000) $16,001 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 428,376 Value ($000) $13,729 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 401,000 Value ($000) $12,503 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 280,728 Value ($000) $8,413 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734,205	$239,733	$302.29	$249.32 - $358.50
Q3 2025	770,792	$230,744	$301.66	$271.26 - $355.00
Q2 2025	825,687	$226,230	$284.94	$229.12 - $386.01
Q1 2025	659,201	$230,345	$434.95	$342.68 - $538.03
Q4 2024	576,087	$262,540	$494.69	$410.95 - $624.55
Q3 2024	692,405	$302,761	$423.53	$358.90 - $510.76
Q2 2024	628,054	$297,880	$465.78	$370.65 - $605.89
Q1 2024	359,972	$210,584	$523.49	$414.18 - $628.34
Q4 2023	567,925	$248,876	$404.07	$341.26 - $461.92
Q3 2023	559,326	$222,975	$403.42	$331.23 - $443.85
Q2 2023	778,397	$266,531	$289.37	$244.69 - $351.41
Q1 2023	858,217	$233,504	$266.90	$204.02 - $306.40
Q4 2022	851,093	$178,457	$217.84	$180.17 - $265.56
Q3 2022	694,033	$131,866	$212.00	$176.70 - $263.37
Q3 2015	237,071	$7,337	$38.16	$30.49 - $45.24
Q2 2015	263,878	$10,368	$41.33	$37.01 - $44.55
Q1 2015	344,568	$15,264	$46.09	$39.56 - $56.47
Q4 2014	346,391	$19,176	$52.12	$44.59 - $62.31
Q3 2014	368,114	$18,244	$47.54	$42.25 - $54.10
Q2 2014	447,175	$19,644	$41.51	$35.19 - $46.74
Q1 2014	418,758	$16,001	$34.51	$29.32 - $40.68
Q4 2013	428,376	$13,729	$32.67	$29.85 - $35.31
Q3 2013	401,000	$12,503	$31.11	$27.95 - $34.98
Q2 2013	280,728	$8,413	$28.44	$21.91 - $33.31