SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $208 Avg Close $302.29 Range $249.32 - $358.50
Q3 2025
Shares 637 Value ($000) $191 Avg Close $301.66 Range $271.26 - $355.00
Q2 2025
Shares 637 Value ($000) $175 Avg Close $284.94 Range $229.12 - $386.01
Q1 2025
Shares 2,967 Value ($000) $1,037 Avg Close $434.95 Range $342.68 - $538.03
Q3 2024
Shares 2,500 Value ($000) $1,093 Avg Close $423.53 Range $358.90 - $510.76
Q2 2024
Shares 8,500 Value ($000) $4,031 Avg Close $465.78 Range $370.65 - $605.89
Q1 2024
Shares 10,549 Value ($000) $6 Avg Close $523.49 Range $414.18 - $628.34
Q4 2023
Shares 11,347 Value ($000) $5 Avg Close $404.07 Range $341.26 - $461.92
Q3 2023
Shares 11,168 Value ($000) $4 Avg Close $403.42 Range $331.23 - $443.85
Q2 2023
Shares 11,471 Value ($000) $4 Avg Close $289.37 Range $244.69 - $351.41
Q1 2023
Shares 12,300 Value ($000) $3 Avg Close $266.90 Range $204.02 - $306.40
Q4 2022
Shares 14,900 Value ($000) $3 Avg Close $217.84 Range $180.17 - $265.56
Q3 2022
Shares 35,600 Value ($000) $6,764 Avg Close $212.00 Range $176.70 - $263.37
Q2 2022
Shares 41,100 Value ($000) $7,726 Avg Close $200.92 Range $168.03 - $248.73
Q1 2022
Shares 40,600 Value ($000) $9,899 Avg Close $277.03 Range $234.86 - $342.99
Q4 2021
Shares 35,700 Value ($000) $12,031 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 36,300 Value ($000) $8,640 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 24,400 Value ($000) $5,111 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 9,500 Value ($000) $2,190 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 9,600 Value ($000) $1,735 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 2,900 Value ($000) $365 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 2,500 Value ($000) $277 Avg Close $95.84 Range $62.03 - $119.29
Q1 2020
Shares 2,000 Value ($000) $147 Avg Close $87.66 Range $61.46 - $104.33
Q4 2019
Shares 700 Value ($000) $65 Avg Close $94.59 Range $85.81 - $107.00
Q3 2019
Shares 1,300 Value ($000) $121 Avg Close $79.34 Range $61.13 - $97.59
Q1 2018
Shares 9,600 Value ($000) $721 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 9,600 Value ($000) $679 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 17,000 Value ($000) $1,065 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 19,200 Value ($000) $984 Avg Close $46.34 Range $41.28 - $52.35
Q1 2017
Shares 19,900 Value ($000) $881 Avg Close $46.72 Range $41.60 - $50.80
Q4 2016
Shares 15,500 Value ($000) $684 Avg Close $38.67 Range $27.96 - $48.85
Q3 2016
Shares 15,500 Value ($000) $464 Avg Close $28.69 Range $24.06 - $32.25
Q4 2014
Shares 14,100 Value ($000) $781 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 14,100 Value ($000) $699 Avg Close $47.54 Range $42.25 - $54.10
Q2 2014
Shares 14,700 Value ($000) $646 Avg Close $41.51 Range $35.19 - $46.74
Q1 2014
Shares 13,700 Value ($000) $523 Avg Close $34.51 Range $29.32 - $40.68
Q4 2013
Shares 28,200 Value ($000) $904 Avg Close $32.67 Range $29.85 - $35.31
Q3 2013
Shares 31,900 Value ($000) $995 Avg Close $31.11 Range $27.95 - $34.98
Q2 2013
Shares 31,900 Value ($000) $956 Avg Close $28.44 Range $21.91 - $33.31