SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,465 Value ($000) $1,505 Avg Close $310.36 Range $232.30 - $365.50
Q3 2021
Shares 4,465 Value ($000) $1,063 Avg Close $231.18 Range $187.02 - $259.13
Q2 2021
Shares 4,465 Value ($000) $935 Avg Close $226.77 Range $196.34 - $249.30
Q1 2021
Shares 4,000 Value ($000) $922 Avg Close $203.76 Range $171.16 - $234.56
Q4 2020
Shares 4,000 Value ($000) $723 Avg Close $164.12 Range $124.23 - $194.00
Q3 2020
Shares 4,000 Value ($000) $505 Avg Close $127.54 Range $109.02 - $142.24
Q2 2020
Shares 4,000 Value ($000) $445 Avg Close $95.84 Range $62.03 - $119.29
Q3 2019
Shares 4,000 Value ($000) $375 Avg Close $79.34 Range $61.13 - $97.59
Q2 2019
Shares 4,000 Value ($000) $259 Avg Close $63.97 Range $56.35 - $70.77
Q1 2019
Shares 4,000 Value ($000) $244 Avg Close $61.95 Range $53.35 - $71.84
Q4 2018
Shares 4,000 Value ($000) $223 Avg Close $60.77 Range $52.04 - $76.97
Q3 2018
Shares 4,000 Value ($000) $306 Avg Close $77.82 Range $68.55 - $83.75
Q2 2018
Shares 4,000 Value ($000) $323 Avg Close $77.16 Range $65.35 - $87.05
Q1 2018
Shares 4,000 Value ($000) $301 Avg Close $74.36 Range $68.16 - $80.25
Q4 2017
Shares 4,000 Value ($000) $283 Avg Close $64.16 Range $55.16 - $72.40
Q3 2017
Shares 4,000 Value ($000) $251 Avg Close $55.08 Range $51.05 - $62.80
Q2 2017
Shares 4,000 Value ($000) $205 Avg Close $46.34 Range $41.28 - $52.35
Q4 2016
Shares 5,250 Value ($000) $232 Avg Close $38.67 Range $27.96 - $48.85
Q2 2015
Shares 5,250 Value ($000) $206 Avg Close $41.33 Range $37.01 - $44.55
Q1 2015
Shares 5,250 Value ($000) $233 Avg Close $46.09 Range $39.56 - $56.47
Q4 2014
Shares 5,250 Value ($000) $291 Avg Close $52.12 Range $44.59 - $62.31
Q3 2014
Shares 5,250 Value ($000) $260 Avg Close $47.54 Range $42.25 - $54.10
Q1 2014
Shares 5,250 Value ($000) $201 Avg Close $34.51 Range $29.32 - $40.68