Ticker: SAIA CUSIP: 78709Y105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 571 | $186 | $302.29 | $249.32 - $358.50 |
| Q3 2025 | 203 | $61 | $301.66 | $271.26 - $355.00 |
| Q2 2025 | 224 | $61 | $284.94 | $229.12 - $386.01 |
| Q1 2025 | 87 | $30 | $434.95 | $342.68 - $538.03 |
| Q4 2024 | 514 | $234 | $494.69 | $410.95 - $624.55 |
| Q3 2024 | 667 | $292 | $423.53 | $358.90 - $510.76 |
| Q2 2024 | 679 | $322 | $465.78 | $370.65 - $605.89 |
| Q1 2024 | 121 | $49 | $523.49 | $414.18 - $628.34 |
| Q4 2023 | 282 | $124 | $404.07 | $341.26 - $461.92 |
| Q3 2023 | 289 | $115 | $403.42 | $331.23 - $443.85 |
| Q2 2023 | 484 | $166 | $289.37 | $244.69 - $351.41 |
| Q1 2023 | 357 | $97 | $266.90 | $204.02 - $306.40 |
| Q4 2022 | 74 | $16 | $217.84 | $180.17 - $265.56 |
| Q4 2021 | 168 | $57 | $310.36 | $232.30 - $365.50 |
| Q3 2021 | 168 | $40 | $231.18 | $187.02 - $259.13 |
| Q2 2021 | 168 | $35 | $226.77 | $196.34 - $249.30 |
| Q1 2021 | 168 | $39 | $203.76 | $171.16 - $234.56 |