SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,344 Value ($000) $7,296 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 23,019 Value ($000) $6,891 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 31,812 Value ($000) $8,716 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 31,804 Value ($000) $11,113 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 31,316 Value ($000) $14,272 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 26,897 Value ($000) $11,761 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 32,051 Value ($000) $15,201 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 26,512 Value ($000) $15,510 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 7,116 Value ($000) $3,118 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 3,008 Value ($000) $1,199 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 3,297 Value ($000) $1,129 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 3,332 Value ($000) $907 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 3,292 Value ($000) $690 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 4,922 Value ($000) $935 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 6,582 Value ($000) $1,237 Avg Close $200.92 Range $168.03 - $248.73

Q4 2021

Shares 18,208 Value ($000) $6,137 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 1,400 Value ($000) $333 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 1,600 Value ($000) $335 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 1,600 Value ($000) $369 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 1,700 Value ($000) $307 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 2,600 Value ($000) $328 Avg Close $127.54 Range $109.02 - $142.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,344	$7,296	$302.29	$249.32 - $358.50
Q3 2025	23,019	$6,891	$301.66	$271.26 - $355.00
Q2 2025	31,812	$8,716	$284.94	$229.12 - $386.01
Q1 2025	31,804	$11,113	$434.95	$342.68 - $538.03
Q4 2024	31,316	$14,272	$494.69	$410.95 - $624.55
Q3 2024	26,897	$11,761	$423.53	$358.90 - $510.76
Q2 2024	32,051	$15,201	$465.78	$370.65 - $605.89
Q1 2024	26,512	$15,510	$523.49	$414.18 - $628.34
Q4 2023	7,116	$3,118	$404.07	$341.26 - $461.92
Q3 2023	3,008	$1,199	$403.42	$331.23 - $443.85
Q2 2023	3,297	$1,129	$289.37	$244.69 - $351.41
Q1 2023	3,332	$907	$266.90	$204.02 - $306.40
Q4 2022	3,292	$690	$217.84	$180.17 - $265.56
Q3 2022	4,922	$935	$212.00	$176.70 - $263.37
Q2 2022	6,582	$1,237	$200.92	$168.03 - $248.73
Q4 2021	18,208	$6,137	$310.36	$232.30 - $365.50
Q3 2021	1,400	$333	$231.18	$187.02 - $259.13
Q2 2021	1,600	$335	$226.77	$196.34 - $249.30
Q1 2021	1,600	$369	$203.76	$171.16 - $234.56
Q4 2020	1,700	$307	$164.12	$124.23 - $194.00
Q3 2020	2,600	$328	$127.54	$109.02 - $142.24