SAIA INC

Ticker: SAIA CUSIP: 78709Y105 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,684 Value ($000) $24,712 Avg Close $302.29 Range $249.32 - $358.50

Q3 2025

Shares 70,389 Value ($000) $21,072 Avg Close $301.66 Range $271.26 - $355.00

Q2 2025

Shares 112,229 Value ($000) $30,750 Avg Close $284.94 Range $229.12 - $386.01

Q1 2025

Shares 86,083 Value ($000) $30,080 Avg Close $434.95 Range $342.68 - $538.03

Q4 2024

Shares 84,483 Value ($000) $38,501 Avg Close $494.69 Range $410.95 - $624.55

Q3 2024

Shares 77,447 Value ($000) $33,864 Avg Close $423.53 Range $358.90 - $510.76

Q2 2024

Shares 73,546 Value ($000) $34,882 Avg Close $465.78 Range $370.65 - $605.89

Q1 2024

Shares 42,470 Value ($000) $24,845 Avg Close $523.49 Range $414.18 - $628.34

Q4 2023

Shares 43,316 Value ($000) $18,982 Avg Close $404.07 Range $341.26 - $461.92

Q3 2023

Shares 42,506 Value ($000) $16,945 Avg Close $403.42 Range $331.23 - $443.85

Q2 2023

Shares 23,609 Value ($000) $6,424 Avg Close $289.37 Range $244.69 - $351.41

Q1 2023

Shares 23,609 Value ($000) $6,424 Avg Close $266.90 Range $204.02 - $306.40

Q4 2022

Shares 26,457 Value ($000) $5,548 Avg Close $217.84 Range $180.17 - $265.56

Q3 2022

Shares 23,244 Value ($000) $4,416,360 Avg Close $212.00 Range $176.70 - $263.37

Q2 2022

Shares 29,668 Value ($000) $5,577,584 Avg Close $200.92 Range $168.03 - $248.73

Q1 2022

Shares 24,789 Value ($000) $6,044,054 Avg Close $277.03 Range $234.86 - $342.99

Q4 2021

Shares 22,424 Value ($000) $7,557,560 Avg Close $310.36 Range $232.30 - $365.50

Q3 2021

Shares 25,536 Value ($000) $6,078,333 Avg Close $231.18 Range $187.02 - $259.13

Q2 2021

Shares 25,641 Value ($000) $5,371,533 Avg Close $226.77 Range $196.34 - $249.30

Q1 2021

Shares 23,602 Value ($000) $5,442,149 Avg Close $203.76 Range $171.16 - $234.56

Q4 2020

Shares 24,738 Value ($000) $4,472,631 Avg Close $164.12 Range $124.23 - $194.00

Q3 2020

Shares 25,262 Value ($000) $3,186,547 Avg Close $127.54 Range $109.02 - $142.24

Q2 2020

Shares 25,513 Value ($000) $2,836,537 Avg Close $95.84 Range $62.03 - $119.29

Q1 2020

Shares 23,895 Value ($000) $1,757,239 Avg Close $87.66 Range $61.46 - $104.33

Q4 2019

Shares 25,095 Value ($000) $2,336,847 Avg Close $94.59 Range $85.81 - $107.00

Q3 2019

Shares 24,858 Value ($000) $2,329,196 Avg Close $79.34 Range $61.13 - $97.59

Q2 2019

Shares 22,299 Value ($000) $1,442,077 Avg Close $63.97 Range $56.35 - $70.77

Q1 2019

Shares 19,854 Value ($000) $1,213,080 Avg Close $61.95 Range $53.35 - $71.84

Q4 2018

Shares 19,854 Value ($000) $1,108,250 Avg Close $60.77 Range $52.04 - $76.97

Q3 2018

Shares 168,418 Value ($000) $12,875,556 Avg Close $77.82 Range $68.55 - $83.75

Q2 2018

Shares 163,245 Value ($000) $13,198,358 Avg Close $77.16 Range $65.35 - $87.05

Q1 2018

Shares 171,493 Value ($000) $12,887,699 Avg Close $74.36 Range $68.16 - $80.25

Q4 2017

Shares 177,562 Value ($000) $12,562,511 Avg Close $64.16 Range $55.16 - $72.40

Q3 2017

Shares 172,058 Value ($000) $10,779,435 Avg Close $55.08 Range $51.05 - $62.80

Q2 2017

Shares 177,422 Value ($000) $9,101,748 Avg Close $46.34 Range $41.28 - $52.35

Q1 2017

Shares 194,938 Value ($000) $8,635,753 Avg Close $46.72 Range $41.60 - $50.80

Q4 2016

Shares 200,895 Value ($000) $8,870 Avg Close $38.67 Range $27.96 - $48.85

Q3 2016

Shares 214,413 Value ($000) $6,423 Avg Close $28.69 Range $24.06 - $32.25

Q2 2016

Shares 221,247 Value ($000) $5,562 Avg Close $26.61 Range $23.27 - $32.65

Q1 2016

Shares 145,576 Value ($000) $4,098 Avg Close $24.68 Range $18.28 - $29.92

Q4 2015

Shares 145,037 Value ($000) $3,227 Avg Close $25.83 Range $19.46 - $33.96

Q3 2015

Shares 156,212 Value ($000) $4,835 Avg Close $38.16 Range $30.49 - $45.24

Q2 2015

Shares 141,136 Value ($000) $5,545 Avg Close $41.33 Range $37.01 - $44.55

Q1 2015

Shares 141,298 Value ($000) $6,260 Avg Close $46.09 Range $39.56 - $56.47

Q4 2014

Shares 213,198 Value ($000) $11,803 Avg Close $52.12 Range $44.59 - $62.31

Q3 2014

Shares 217,698 Value ($000) $10,789 Avg Close $47.54 Range $42.25 - $54.10

Q2 2014

Shares 230,277 Value ($000) $10,116 Avg Close $41.51 Range $35.19 - $46.74

Q1 2014

Shares 253,623 Value ($000) $9,691 Avg Close $34.51 Range $29.32 - $40.68

Q4 2013

Shares 282,119 Value ($000) $9,041 Avg Close $32.67 Range $29.85 - $35.31

Q3 2013

Shares 304,755 Value ($000) $9,503 Avg Close $31.11 Range $27.95 - $34.98

Q2 2013

Shares 292,498 Value ($000) $8,767 Avg Close $28.44 Range $21.91 - $33.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,684	$24,712	$302.29	$249.32 - $358.50
Q3 2025	70,389	$21,072	$301.66	$271.26 - $355.00
Q2 2025	112,229	$30,750	$284.94	$229.12 - $386.01
Q1 2025	86,083	$30,080	$434.95	$342.68 - $538.03
Q4 2024	84,483	$38,501	$494.69	$410.95 - $624.55
Q3 2024	77,447	$33,864	$423.53	$358.90 - $510.76
Q2 2024	73,546	$34,882	$465.78	$370.65 - $605.89
Q1 2024	42,470	$24,845	$523.49	$414.18 - $628.34
Q4 2023	43,316	$18,982	$404.07	$341.26 - $461.92
Q3 2023	42,506	$16,945	$403.42	$331.23 - $443.85
Q2 2023	23,609	$6,424	$289.37	$244.69 - $351.41
Q1 2023	23,609	$6,424	$266.90	$204.02 - $306.40
Q4 2022	26,457	$5,548	$217.84	$180.17 - $265.56
Q3 2022	23,244	$4,416,360	$212.00	$176.70 - $263.37
Q2 2022	29,668	$5,577,584	$200.92	$168.03 - $248.73
Q1 2022	24,789	$6,044,054	$277.03	$234.86 - $342.99
Q4 2021	22,424	$7,557,560	$310.36	$232.30 - $365.50
Q3 2021	25,536	$6,078,333	$231.18	$187.02 - $259.13
Q2 2021	25,641	$5,371,533	$226.77	$196.34 - $249.30
Q1 2021	23,602	$5,442,149	$203.76	$171.16 - $234.56
Q4 2020	24,738	$4,472,631	$164.12	$124.23 - $194.00
Q3 2020	25,262	$3,186,547	$127.54	$109.02 - $142.24
Q2 2020	25,513	$2,836,537	$95.84	$62.03 - $119.29
Q1 2020	23,895	$1,757,239	$87.66	$61.46 - $104.33
Q4 2019	25,095	$2,336,847	$94.59	$85.81 - $107.00
Q3 2019	24,858	$2,329,196	$79.34	$61.13 - $97.59
Q2 2019	22,299	$1,442,077	$63.97	$56.35 - $70.77
Q1 2019	19,854	$1,213,080	$61.95	$53.35 - $71.84
Q4 2018	19,854	$1,108,250	$60.77	$52.04 - $76.97
Q3 2018	168,418	$12,875,556	$77.82	$68.55 - $83.75
Q2 2018	163,245	$13,198,358	$77.16	$65.35 - $87.05
Q1 2018	171,493	$12,887,699	$74.36	$68.16 - $80.25
Q4 2017	177,562	$12,562,511	$64.16	$55.16 - $72.40
Q3 2017	172,058	$10,779,435	$55.08	$51.05 - $62.80
Q2 2017	177,422	$9,101,748	$46.34	$41.28 - $52.35
Q1 2017	194,938	$8,635,753	$46.72	$41.60 - $50.80
Q4 2016	200,895	$8,870	$38.67	$27.96 - $48.85
Q3 2016	214,413	$6,423	$28.69	$24.06 - $32.25
Q2 2016	221,247	$5,562	$26.61	$23.27 - $32.65
Q1 2016	145,576	$4,098	$24.68	$18.28 - $29.92
Q4 2015	145,037	$3,227	$25.83	$19.46 - $33.96
Q3 2015	156,212	$4,835	$38.16	$30.49 - $45.24
Q2 2015	141,136	$5,545	$41.33	$37.01 - $44.55
Q1 2015	141,298	$6,260	$46.09	$39.56 - $56.47
Q4 2014	213,198	$11,803	$52.12	$44.59 - $62.31
Q3 2014	217,698	$10,789	$47.54	$42.25 - $54.10
Q2 2014	230,277	$10,116	$41.51	$35.19 - $46.74
Q1 2014	253,623	$9,691	$34.51	$29.32 - $40.68
Q4 2013	282,119	$9,041	$32.67	$29.85 - $35.31
Q3 2013	304,755	$9,503	$31.11	$27.95 - $34.98
Q2 2013	292,498	$8,767	$28.44	$21.91 - $33.31